67492 小米花旗五十牛Ｇ (R 牛证)
按盘价 
0.211 -0.006 (-2.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.217 | 54.350 | 2,022,000 | 11,898,000 | 14.870 | 1,938,000 | 0.231 | 20,000 | 0.226 |
| 06/03/2025 | 0.231 | 54.900 | 15,870,000 | 13,816,000 | 17.270 | 6,964,000 | 0.232 | 1,092,000 | 0.232 |
| 05/03/2025 | 0.224 | 54.200 | 3,328,000 | 19,688,000 | 24.610 | 1,602,000 | 0.202 | 1,366,000 | 0.206 |
| 04/03/2025 | 0.189 | 50.550 | 22,862,000 | 19,924,000 | 24.910 | 8,954,000 | 0.187 | 11,732,000 | 0.184 |
| 03/03/2025 | 0.194 | 50.950 | 8,668,000 | 17,146,000 | 21.430 | 4,790,000 | 0.195 | 3,678,000 | 0.191 |
| 28/02/2025 | 0.198 | 51.850 | 3,562,000 | 18,258,000 | 22.820 | 934,000 | 0.211 | 926,000 | 0.199 |
| 27/02/2025 | 0.213 | 53.100 | 15,286,000 | 18,266,000 | 22.830 | 8,158,000 | 0.228 | 6,738,000 | 0.218 |
| 26/02/2025 | 0.244 | 56.300 | 5,564,000 | 19,686,000 | 24.610 | 3,120,000 | 0.234 | ||
| 25/02/2025 | 0.214 | 53.200 | 18,194,000 | 16,566,000 | 20.710 | 3,194,000 | 0.194 | 1,616,000 | 0.191 |
| 24/02/2025 | 0.199 | 51.600 | 13,620,000 | 18,144,000 | 22.680 | 5,290,000 | 0.200 | 8,318,000 | 0.199 |
| 21/02/2025 | 0.198 | 51.700 | 3,910,000 | 15,116,000 | 18.900 | 2,750,000 | 0.191 | 14,000 | 0.192 |
| 20/02/2025 | 0.173 | 49.150 | 7,812,000 | 17,852,000 | 22.320 | 5,242,000 | 0.172 | 1,896,000 | 0.170 |
| 19/02/2025 | 0.175 | 49.450 | 3,996,000 | 21,198,000 | 26.500 | 274,000 | 0.174 | 10,000 | 0.159 |
| 18/02/2025 | 0.163 | 48.400 | 3,106,000 | 21,462,000 | 26.830 | 1,644,000 | 0.157 | ||
| 17/02/2025 | 0.132 | 45.150 | 2,068,000 | 23,106,000 | 28.880 | 372,000 | 0.118 | ||
| 14/02/2025 | 0.125 | 44.700 | 33,862,000 | 22,734,000 | 28.420 | 15,474,000 | 0.111 | 11,124,000 | 0.115 |
| 13/02/2025 | 0.093 | 41.650 | 40,236,000 | 27,084,000 | 33.860 | 15,180,000 | 0.105 | 19,624,000 | 0.103 |
| 12/02/2025 | 0.121 | 44.100 | 14,798,000 | 22,640,000 | 28.300 | 7,726,000 | 0.117 | 4,346,000 | 0.117 |
| 11/02/2025 | 0.106 | 42.550 | 18,362,000 | 26,020,000 | 32.530 | 7,606,000 | 0.112 | 6,452,000 | 0.109 |
| 10/02/2025 | 0.118 | 43.750 | 16,496,000 | 27,174,000 | 33.970 | 12,754,000 | 0.110 | 40,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |