67488 恒指瑞银六九牛９ (R 牛证)
按盘价 
0.117 +0.019 (+19.388%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.098 | 17,660.020 | 370,000 | 70,000 | 0.030 | 370,000 | 0.096 | ||
| 16/09/2024 | 0.074 | 17,422.120 | 2,360,000 | 440,000 | 0.220 | 1,810,000 | 0.065 | 450,000 | 0.064 |
| 13/09/2024 | 0.072 | 17,369.090 | 13,620,000 | 1,800,000 | 0.900 | 8,030,000 | 0.077 | ||
| 12/09/2024 | 0.060 | 17,240.390 | 27,260,000 | 9,830,000 | 4.920 | 6,750,000 | 0.059 | 3,040,000 | 0.054 |
| 11/09/2024 | 0.045 | 17,108.710 | 7,409,970,000 | 13,540,000 | 6.770 | 3,555,780,000 | 0.039 | 3,569,190,000 | 0.039 |
| 10/09/2024 | 0.057 | 17,234.090 | 0 | 130,000 | 0.070 | ||||
| 09/09/2024 | 0.051 | 17,196.960 | 60,000 | 130,000 | 0.070 | 30,000 | 0.047 | 30,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 17,444.300 | 0 | 130,000 | 0.070 | ||||
| 04/09/2024 | 0.080 | 17,457.340 | 90,000 | 130,000 | 0.070 | 40,000 | 0.081 | 50,000 | 0.078 |
| 03/09/2024 | 0.097 | 17,651.490 | 0 | 120,000 | 0.060 | ||||
| 02/09/2024 | 0.098 | 17,691.970 | 20,000 | 120,000 | 0.060 | 20,000 | 0.105 | ||
| 30/08/2024 | 0.129 | 17,989.070 | 300,000 | 100,000 | 0.050 | 100,000 | 0.140 | 200,000 | 0.129 |
| 29/08/2024 | 0.107 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.097 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.117 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.108 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.093 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.093 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.072 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |