67479 美团花旗五甲牛Ａ (R 牛证)
按盘价 
0.091 -0.021 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.112 | 183.500 | 7,805,000 | 5,165,000 | 5.740 | 2,975,000 | 0.114 | 3,390,000 | 0.113 |
| 06/03/2025 | 0.103 | 180.300 | 3,555,000 | 4,750,000 | 5.280 | 250,000 | 0.104 | 2,500,000 | 0.101 |
| 05/03/2025 | 0.084 | 171.500 | 1,085,000 | 2,500,000 | 2.780 | 460,000 | 0.075 | 100,000 | 0.078 |
| 04/03/2025 | 0.064 | 161.200 | 1,615,000 | 2,860,000 | 3.180 | 700,000 | 0.064 | 520,000 | 0.063 |
| 03/03/2025 | 0.066 | 162.600 | 2,735,000 | 3,040,000 | 3.380 | 980,000 | 0.069 | 1,490,000 | 0.070 |
| 28/02/2025 | 0.063 | 162.000 | 7,120,000 | 2,530,000 | 2.810 | 4,820,000 | 0.076 | 820,000 | 0.080 |
| 27/02/2025 | 0.087 | 172.800 | 25,815,000 | 6,530,000 | 7.260 | 14,425,000 | 0.090 | 6,620,000 | 0.087 |
| 26/02/2025 | 0.089 | 174.200 | 16,840,000 | 14,335,000 | 15.930 | 7,100,000 | 0.090 | 7,615,000 | 0.089 |
| 25/02/2025 | 0.057 | 158.600 | 4,405,000 | 13,820,000 | 15.360 | ||||
| 24/02/2025 | 0.074 | 166.500 | 1,785,000 | 13,820,000 | 15.360 | 1,550,000 | 0.073 | ||
| 21/02/2025 | 0.065 | 162.900 | 360,000 | 15,370,000 | 17.080 | 240,000 | 0.051 | ||
| 20/02/2025 | 0.054 | 156.900 | 975,000 | 15,610,000 | 17.340 | 30,000 | 0.054 | ||
| 19/02/2025 | 0.077 | 167.700 | 340,000 | 15,580,000 | 17.310 | 240,000 | 0.078 | ||
| 18/02/2025 | 0.087 | 172.900 | 300,000 | 15,340,000 | 17.040 | ||||
| 17/02/2025 | 0.080 | 168.900 | 5,395,000 | 15,340,000 | 17.040 | 1,130,000 | 0.095 | 645,000 | 0.084 |
| 14/02/2025 | 0.081 | 169.900 | 11,010,000 | 15,825,000 | 17.580 | 3,990,000 | 0.077 | 3,580,000 | 0.075 |
| 13/02/2025 | 0.060 | 159.700 | 5,945,000 | 16,235,000 | 18.040 | 1,030,000 | 0.064 | 1,075,000 | 0.059 |
| 12/02/2025 | 0.051 | 155.200 | 71,550,000 | 16,190,000 | 17.990 | 30,350,000 | 0.049 | 33,655,000 | 0.048 |
| 11/02/2025 | 0.067 | 161.800 | 25,630,000 | 12,885,000 | 14.320 | 15,655,000 | 0.072 | 6,980,000 | 0.069 |
| 10/02/2025 | 0.067 | 162.700 | 15,675,000 | 21,560,000 | 23.960 | 9,845,000 | 0.057 | 3,165,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |