67475 平安花旗六十牛Ｂ (R 牛证)
按盘价 
0.114 -0.001 (-0.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.115 | 48.500 | 1,320,000 | 2,355,000 | 2.620 | 140,000 | 0.117 | 1,180,000 | 0.119 |
| 06/03/2025 | 0.113 | 48.300 | 165,000 | 1,315,000 | 1.460 | 165,000 | 0.107 | ||
| 05/03/2025 | 0.094 | 46.450 | 880,000 | 1,480,000 | 1.640 | 855,000 | 0.093 | ||
| 04/03/2025 | 0.085 | 45.500 | 3,820,000 | 2,335,000 | 2.590 | 1,470,000 | 0.083 | 2,325,000 | 0.081 |
| 03/03/2025 | 0.086 | 45.500 | 1,680,000 | 1,480,000 | 1.640 | 1,230,000 | 0.091 | 275,000 | 0.088 |
| 28/02/2025 | 0.088 | 45.950 | 1,835,000 | 2,435,000 | 2.710 | 1,825,000 | 0.090 | ||
| 27/02/2025 | 0.108 | 48.150 | 125,000 | 4,260,000 | 4.730 | 10,000 | 0.107 | ||
| 26/02/2025 | 0.112 | 48.350 | 1,425,000 | 4,270,000 | 4.740 | 1,010,000 | 0.108 | ||
| 25/02/2025 | 0.096 | 46.500 | 280,000 | 5,280,000 | 5.870 | 50,000 | 0.106 | ||
| 24/02/2025 | 0.110 | 48.000 | 4,705,000 | 5,230,000 | 5.810 | 2,485,000 | 0.113 | ||
| 21/02/2025 | 0.099 | 47.200 | 450,000 | 7,715,000 | 8.570 | 400,000 | 0.097 | ||
| 20/02/2025 | 0.087 | 45.600 | 145,000 | 8,115,000 | 9.020 | 30,000 | 0.087 | ||
| 19/02/2025 | 0.098 | 46.800 | 2,945,000 | 8,145,000 | 9.050 | 2,915,000 | 0.099 | ||
| 18/02/2025 | 0.097 | 46.650 | 4,320,000 | 11,060,000 | 12.290 | 1,815,000 | 0.103 | ||
| 17/02/2025 | 0.099 | 46.850 | 12,565,000 | 12,875,000 | 14.310 | 8,505,000 | 0.104 | 3,315,000 | 0.105 |
| 14/02/2025 | 0.094 | 46.300 | 43,935,000 | 18,065,000 | 20.070 | 25,215,000 | 0.092 | 14,675,000 | 0.091 |
| 13/02/2025 | 0.086 | 44.900 | 4,865,000 | 28,605,000 | 31.780 | 4,100,000 | 0.097 | 535,000 | 0.098 |
| 12/02/2025 | 0.099 | 46.000 | 10,225,000 | 32,170,000 | 35.740 | 9,035,000 | 0.087 | 1,170,000 | 0.094 |
| 11/02/2025 | 0.085 | 44.300 | 4,205,000 | 40,035,000 | 44.480 | 1,765,000 | 0.085 | 1,910,000 | 0.090 |
| 10/02/2025 | 0.092 | 45.000 | 33,330,000 | 39,890,000 | 44.320 | 1,910,000 | 0.090 | 31,210,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |