67474 阿里花旗五十牛Ａ (R 牛证)
按盘价 
0.690 -0.050 (-6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.740 | 140.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.740 | 140.800 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.630 | 129.900 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.620 | 127.800 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.630 | 130.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.620 | 127.500 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.700 | 135.700 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.700 | 136.900 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.650 | 130.600 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.700 | 135.700 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.720 | 138.500 | 770,000 | 0 | 0.000 | 770,000 | 0.720 | ||
| 20/02/2025 | 0.550 | 120.900 | 0 | 770,000 | 1.280 | ||||
| 19/02/2025 | 0.580 | 124.100 | 0 | 770,000 | 1.280 | ||||
| 18/02/2025 | 0.590 | 126.300 | 170,000 | 770,000 | 1.280 | 170,000 | 0.580 | ||
| 17/02/2025 | 0.560 | 122.200 | 670,000 | 940,000 | 1.570 | 400,000 | 0.620 | 270,000 | 0.606 |
| 14/02/2025 | 0.570 | 124.100 | 7,370,000 | 1,070,000 | 1.780 | 3,740,000 | 0.529 | 3,630,000 | 0.528 |
| 13/02/2025 | 0.495 | 116.700 | 4,210,000 | 1,180,000 | 1.970 | 1,600,000 | 0.510 | 2,610,000 | 0.505 |
| 12/02/2025 | 0.470 | 113.800 | 3,700,000 | 170,000 | 0.280 | 1,940,000 | 0.462 | 1,760,000 | 0.457 |
| 11/02/2025 | 0.385 | 104.900 | 2,650,000 | 350,000 | 0.580 | 1,370,000 | 0.394 | 1,280,000 | 0.395 |
| 10/02/2025 | 0.390 | 105.500 | 2,390,000 | 440,000 | 0.730 | 1,170,000 | 0.382 | 1,120,000 | 0.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |