67442 腾讯摩通五九牛Ｅ (R 牛证)
按盘价 
0.340 -0.030 (-8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 533.500 | 360,000 | 460,000 | 0.460 | 360,000 | 0.372 | ||
| 06/03/2025 | 0.385 | 544.000 | 1,735,000 | 100,000 | 0.100 | 935,000 | 0.363 | 300,000 | 0.368 |
| 05/03/2025 | 0.310 | 505.500 | 200,000 | 735,000 | 0.735 | 200,000 | 0.310 | ||
| 04/03/2025 | 0.280 | 491.000 | 0 | 935,000 | 0.935 | ||||
| 03/03/2025 | 0.270 | 483.200 | 0 | 935,000 | 0.935 | ||||
| 28/02/2025 | 0.265 | 478.600 | 110,000 | 935,000 | 0.935 | 110,000 | 0.285 | ||
| 27/02/2025 | 0.295 | 495.400 | 270,000 | 1,045,000 | 1.045 | 270,000 | 0.315 | ||
| 26/02/2025 | 0.305 | 501.500 | 145,000 | 775,000 | 0.775 | 145,000 | 0.290 | ||
| 25/02/2025 | 0.275 | 484.800 | 500,000 | 920,000 | 0.920 | 500,000 | 0.275 | ||
| 24/02/2025 | 0.305 | 497.200 | 180,000 | 420,000 | 0.420 | 180,000 | 0.315 | ||
| 21/02/2025 | 0.330 | 517.000 | 510,000 | 240,000 | 0.240 | 370,000 | 0.310 | 140,000 | 0.310 |
| 20/02/2025 | 0.275 | 486.800 | 365,000 | 470,000 | 0.470 | 365,000 | 0.277 | ||
| 19/02/2025 | 0.300 | 497.800 | 165,000 | 835,000 | 0.835 | 165,000 | 0.300 | ||
| 18/02/2025 | 0.305 | 503.500 | 0 | 1,000,000 | 1.000 | ||||
| 17/02/2025 | 0.285 | 493.600 | 0 | 1,000,000 | 1.000 | ||||
| 14/02/2025 | 0.248 | 474.800 | 2,005,000 | 1,000,000 | 1.000 | 830,000 | 0.213 | 1,175,000 | 0.214 |
| 13/02/2025 | 0.181 | 442.000 | 2,190,000 | 655,000 | 0.655 | 1,140,000 | 0.211 | 1,050,000 | 0.213 |
| 12/02/2025 | 0.188 | 444.200 | 2,555,000 | 745,000 | 0.745 | 995,000 | 0.174 | 1,560,000 | 0.169 |
| 11/02/2025 | 0.155 | 427.400 | 1,705,000 | 180,000 | 0.180 | 1,115,000 | 0.162 | 590,000 | 0.166 |
| 10/02/2025 | 0.176 | 437.000 | 700,000 | 705,000 | 0.705 | 170,000 | 0.174 | 530,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |