67410 恒指摩利七甲牛５ (R 牛证)
按盘价 
0.460 -0.030 (-6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.490 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.490 | 24,369.710 | 1,470,000 | 0 | 0.000 | 1,470,000 | 0.468 | ||
| 05/03/2025 | 0.415 | 23,594.210 | 4,090,000 | 1,470,000 | 1.058 | 4,090,000 | 0.411 | ||
| 04/03/2025 | 0.370 | 22,941.770 | 0 | 5,560,000 | 4.000 | ||||
| 03/03/2025 | 0.370 | 23,006.270 | 0 | 5,560,000 | 4.000 | ||||
| 28/02/2025 | 0.370 | 22,941.320 | 0 | 5,560,000 | 4.000 | ||||
| 27/02/2025 | 0.435 | 23,718.290 | 0 | 5,560,000 | 4.000 | ||||
| 26/02/2025 | 0.435 | 23,787.930 | 0 | 5,560,000 | 4.000 | ||||
| 25/02/2025 | 0.385 | 23,034.020 | 0 | 5,560,000 | 4.000 | ||||
| 24/02/2025 | 0.410 | 23,341.610 | 0 | 5,560,000 | 4.000 | ||||
| 21/02/2025 | 0.410 | 23,477.920 | 0 | 5,560,000 | 4.000 | ||||
| 20/02/2025 | 0.345 | 22,576.980 | 0 | 5,560,000 | 4.000 | ||||
| 19/02/2025 | 0.370 | 22,944.240 | 0 | 5,560,000 | 4.000 | ||||
| 18/02/2025 | 0.370 | 22,976.810 | 2,870,000 | 5,560,000 | 4.000 | 2,870,000 | 0.354 | ||
| 17/02/2025 | 0.330 | 22,616.230 | 1,000,000 | 8,430,000 | 6.065 | 1,000,000 | 0.305 | ||
| 14/02/2025 | 0.330 | 22,620.330 | 4,950,000 | 7,430,000 | 5.345 | 4,950,000 | 0.292 | ||
| 13/02/2025 | 0.255 | 21,814.370 | 1,050,000 | 12,380,000 | 8.906 | 1,020,000 | 0.255 | ||
| 12/02/2025 | 0.255 | 21,857.920 | 1,000,000 | 11,360,000 | 8.173 | 1,000,000 | 0.243 | ||
| 11/02/2025 | 0.208 | 21,294.860 | 1,010,000 | 12,360,000 | 8.892 | 1,010,000 | 0.235 | ||
| 10/02/2025 | 0.225 | 21,521.980 | 470,000 | 13,370,000 | 9.619 | 230,000 | 0.218 | 200,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |