67392 中油法兴五九牛Ｂ (R 牛证)
按盘价 
0.195 +0.005 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.190 | 5.800 | 0 | 1,638,000 | 2.048 | ||||
| 06/03/2025 | 0.187 | 5.750 | 0 | 1,638,000 | 2.048 | ||||
| 05/03/2025 | 0.187 | 5.760 | 1,700,000 | 1,638,000 | 2.048 | 500,000 | 0.185 | ||
| 04/03/2025 | 0.186 | 5.690 | 0 | 2,138,000 | 2.672 | ||||
| 03/03/2025 | 0.196 | 5.820 | 0 | 2,138,000 | 2.672 | ||||
| 28/02/2025 | 0.196 | 5.790 | 0 | 2,138,000 | 2.672 | ||||
| 27/02/2025 | 0.200 | 5.840 | 0 | 2,138,000 | 2.672 | ||||
| 26/02/2025 | 0.203 | 5.890 | 0 | 2,138,000 | 2.672 | ||||
| 25/02/2025 | 0.203 | 5.920 | 2,000 | 2,138,000 | 2.672 | 2,000 | 0.203 | ||
| 24/02/2025 | 0.214 | 5.980 | 0 | 2,140,000 | 2.675 | ||||
| 21/02/2025 | 0.219 | 6.030 | 0 | 2,140,000 | 2.675 | ||||
| 20/02/2025 | 0.219 | 6.060 | 1,008,000 | 2,140,000 | 2.675 | 708,000 | 0.218 | ||
| 19/02/2025 | 0.217 | 6.010 | 0 | 2,848,000 | 3.560 | ||||
| 18/02/2025 | 0.217 | 6.010 | 8,000 | 2,848,000 | 3.560 | ||||
| 17/02/2025 | 0.217 | 6.010 | 0 | 2,848,000 | 3.560 | ||||
| 14/02/2025 | 0.223 | 6.060 | 0 | 2,848,000 | 3.560 | ||||
| 13/02/2025 | 0.224 | 6.060 | 0 | 2,848,000 | 3.560 | ||||
| 12/02/2025 | 0.230 | 6.200 | 0 | 2,848,000 | 3.560 | ||||
| 11/02/2025 | 0.222 | 6.120 | 0 | 2,848,000 | 3.560 | ||||
| 10/02/2025 | 0.217 | 6.040 | 0 | 2,848,000 | 3.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |