67387 李宁法兴四乙牛Ｂ (R 牛证)
按盘价 
0.180 +0.002 (+1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.178 | 18.940 | 1,422,500 | 3,392,500 | 8.481 | 465,000 | 0.179 | 847,500 | 0.178 |
| 02/10/2024 | 0.195 | 19.840 | 4,127,500 | 3,010,000 | 7.525 | 2,260,000 | 0.205 | 1,100,000 | 0.201 |
| 30/09/2024 | 0.192 | 19.700 | 6,117,500 | 4,170,000 | 10.425 | 1,760,000 | 0.183 | 300,000 | 0.191 |
| 27/09/2024 | 0.168 | 18.660 | 7,880,000 | 5,630,000 | 14.075 | 3,710,000 | 0.170 | 2,842,500 | 0.167 |
| 26/09/2024 | 0.151 | 17.760 | 2,472,500 | 6,497,500 | 16.244 | 972,500 | 0.121 | ||
| 25/09/2024 | 0.105 | 15.440 | 5,197,500 | 5,525,000 | 13.812 | 2,987,500 | 0.112 | 550,000 | 0.110 |
| 24/09/2024 | 0.109 | 15.560 | 6,532,500 | 7,962,500 | 19.906 | 565,000 | 0.095 | 3,190,000 | 0.100 |
| 23/09/2024 | 0.090 | 14.580 | 9,347,500 | 5,337,500 | 13.344 | 3,590,000 | 0.090 | 3,605,000 | 0.094 |
| 20/09/2024 | 0.086 | 14.500 | 1,730,000 | 5,322,500 | 13.306 | 370,000 | 0.086 | 495,000 | 0.088 |
| 19/09/2024 | 0.075 | 13.840 | 4,270,000 | 5,197,500 | 12.994 | 1,685,000 | 0.061 | 1,802,500 | 0.067 |
| 17/09/2024 | 0.062 | 13.200 | 1,732,500 | 5,080,000 | 12.700 | 350,000 | 0.063 | 1,372,500 | 0.064 |
| 16/09/2024 | 0.056 | 12.920 | 375,000 | 4,057,500 | 10.144 | 375,000 | 0.055 | ||
| 13/09/2024 | 0.060 | 13.080 | 4,267,500 | 3,682,500 | 9.206 | 1,882,500 | 0.064 | 2,185,000 | 0.063 |
| 12/09/2024 | 0.058 | 13.000 | 6,270,000 | 3,380,000 | 8.450 | 3,307,500 | 0.060 | 2,365,000 | 0.062 |
| 11/09/2024 | 0.058 | 13.020 | 2,142,500 | 4,322,500 | 10.806 | 372,500 | 0.055 | 1,282,500 | 0.053 |
| 10/09/2024 | 0.070 | 13.580 | 232,500 | 3,412,500 | 8.531 | 100,000 | 0.070 | 132,500 | 0.071 |
| 09/09/2024 | 0.073 | 13.800 | 1,197,500 | 3,380,000 | 8.450 | 575,000 | 0.074 | 497,500 | 0.075 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 14.220 | 150,000 | 3,457,500 | 8.644 | 150,000 | 0.079 | ||
| 04/09/2024 | 0.083 | 14.160 | 27,500 | 3,607,500 | 9.019 | 5,000 | 0.084 | 17,500 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |