67384 恒指法巴八九牛９ (R 牛证)
按盘价 
0.222 -0.018 (-7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.240 | 24,231.300 | 420,000 | 1,360,000 | 0.453 | 50,000 | 0.255 | 370,000 | 0.250 |
| 06/03/2025 | 0.250 | 24,369.710 | 1,670,000 | 1,040,000 | 0.347 | 920,000 | 0.240 | 600,000 | 0.246 |
| 05/03/2025 | 0.214 | 23,594.210 | 1,800,000 | 1,360,000 | 0.453 | 1,320,000 | 0.207 | 430,000 | 0.206 |
| 04/03/2025 | 0.184 | 22,941.770 | 300,000 | 2,250,000 | 0.750 | 40,000 | 0.178 | 260,000 | 0.176 |
| 03/03/2025 | 0.188 | 23,006.270 | 870,000 | 2,030,000 | 0.677 | 830,000 | 0.195 | 40,000 | 0.191 |
| 28/02/2025 | 0.181 | 22,941.320 | 2,120,000 | 2,820,000 | 0.940 | 2,120,000 | 0.197 | ||
| 27/02/2025 | 0.221 | 23,718.290 | 2,270,000 | 700,000 | 0.233 | 1,210,000 | 0.220 | 1,060,000 | 0.217 |
| 26/02/2025 | 0.224 | 23,787.930 | 2,380,000 | 850,000 | 0.283 | 1,750,000 | 0.222 | 630,000 | 0.227 |
| 25/02/2025 | 0.191 | 23,034.020 | 1,620,000 | 1,970,000 | 0.657 | 560,000 | 0.189 | 1,060,000 | 0.189 |
| 24/02/2025 | 0.209 | 23,341.610 | 200,000 | 1,470,000 | 0.490 | 200,000 | 0.212 | ||
| 21/02/2025 | 0.212 | 23,477.920 | 2,690,000 | 1,270,000 | 0.423 | 2,010,000 | 0.199 | 680,000 | 0.204 |
| 20/02/2025 | 0.173 | 22,576.980 | 1,230,000 | 2,600,000 | 0.867 | 1,230,000 | 0.180 | ||
| 19/02/2025 | 0.189 | 22,944.240 | 2,460,000 | 1,370,000 | 0.457 | 990,000 | 0.188 | 1,470,000 | 0.185 |
| 18/02/2025 | 0.189 | 22,976.810 | 2,030,000 | 890,000 | 0.297 | 1,670,000 | 0.189 | 360,000 | 0.194 |
| 17/02/2025 | 0.172 | 22,616.230 | 1,090,000 | 2,200,000 | 0.733 | 70,000 | 0.179 | 1,020,000 | 0.180 |
| 14/02/2025 | 0.173 | 22,620.330 | 2,000,000 | 1,250,000 | 0.417 | 1,800,000 | 0.155 | 190,000 | 0.169 |
| 13/02/2025 | 0.137 | 21,814.370 | 2,020,000 | 2,860,000 | 0.953 | 120,000 | 0.163 | 1,900,000 | 0.146 |
| 12/02/2025 | 0.137 | 21,857.920 | 700,000 | 1,080,000 | 0.360 | 700,000 | 0.127 | ||
| 11/02/2025 | 0.112 | 21,294.860 | 740,000 | 1,780,000 | 0.593 | 50,000 | 0.125 | 690,000 | 0.113 |
| 10/02/2025 | 0.122 | 21,521.980 | 2,970,000 | 1,140,000 | 0.380 | 1,850,000 | 0.120 | 1,120,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |