67378 恒指法巴八九牛２ (R 牛证)
按盘价 
0.425 -0.040 (-8.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.465 | 24,231.300 | 0 | 550,000 | 0.220 | ||||
| 06/03/2025 | 0.485 | 24,369.710 | 140,000 | 550,000 | 0.220 | 140,000 | 0.466 | ||
| 05/03/2025 | 0.405 | 23,594.210 | 10,000 | 690,000 | 0.276 | 10,000 | 0.385 | ||
| 04/03/2025 | 0.350 | 22,941.770 | 0 | 700,000 | 0.280 | ||||
| 03/03/2025 | 0.360 | 23,006.270 | 70,000 | 700,000 | 0.280 | 70,000 | 0.380 | ||
| 28/02/2025 | 0.345 | 22,941.320 | 80,000 | 770,000 | 0.308 | 80,000 | 0.345 | ||
| 27/02/2025 | 0.425 | 23,718.290 | 120,000 | 850,000 | 0.340 | 120,000 | 0.445 | ||
| 26/02/2025 | 0.430 | 23,787.930 | 380,000 | 970,000 | 0.388 | 380,000 | 0.415 | ||
| 25/02/2025 | 0.360 | 23,034.020 | 380,000 | 1,350,000 | 0.540 | 380,000 | 0.366 | ||
| 24/02/2025 | 0.395 | 23,341.610 | 100,000 | 1,730,000 | 0.692 | 100,000 | 0.390 | ||
| 21/02/2025 | 0.405 | 23,477.920 | 410,000 | 1,630,000 | 0.652 | 410,000 | 0.367 | ||
| 20/02/2025 | 0.325 | 22,576.980 | 300,000 | 2,040,000 | 0.816 | 240,000 | 0.332 | 60,000 | 0.323 |
| 19/02/2025 | 0.355 | 22,944.240 | 810,000 | 2,220,000 | 0.888 | 800,000 | 0.353 | 10,000 | 0.360 |
| 18/02/2025 | 0.360 | 22,976.810 | 0 | 3,010,000 | 1.204 | ||||
| 17/02/2025 | 0.330 | 22,616.230 | 160,000 | 3,010,000 | 1.204 | 70,000 | 0.335 | 90,000 | 0.330 |
| 14/02/2025 | 0.325 | 22,620.330 | 480,000 | 2,990,000 | 1.196 | 60,000 | 0.302 | 410,000 | 0.295 |
| 13/02/2025 | 0.255 | 21,814.370 | 1,370,000 | 2,640,000 | 1.056 | 390,000 | 0.275 | 980,000 | 0.294 |
| 12/02/2025 | 0.255 | 21,857.920 | 2,850,000 | 2,050,000 | 0.820 | 1,950,000 | 0.246 | 900,000 | 0.244 |
| 11/02/2025 | 0.207 | 21,294.860 | 3,120,000 | 3,100,000 | 1.240 | 860,000 | 0.229 | 2,260,000 | 0.218 |
| 10/02/2025 | 0.225 | 21,521.980 | 4,680,000 | 1,700,000 | 0.680 | 1,950,000 | 0.221 | 2,730,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |