67370 美团法兴五乙牛Ａ (R 牛证)
按盘价 
0.085 -0.020 (-19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.105 | 183.500 | 19,085,000 | 22,585,000 | 11.292 | 10,410,000 | 0.095 | 4,475,000 | 0.102 |
| 06/03/2025 | 0.096 | 180.300 | 12,995,000 | 28,520,000 | 14.260 | 5,450,000 | 0.093 | ||
| 05/03/2025 | 0.079 | 171.500 | 34,990,000 | 33,970,000 | 16.985 | 9,550,000 | 0.070 | 13,785,000 | 0.071 |
| 04/03/2025 | 0.058 | 161.200 | 26,175,000 | 29,735,000 | 14.868 | 11,275,000 | 0.055 | 12,710,000 | 0.055 |
| 03/03/2025 | 0.059 | 162.600 | 41,700,000 | 28,300,000 | 14.150 | 15,600,000 | 0.059 | 17,855,000 | 0.062 |
| 28/02/2025 | 0.058 | 162.000 | 38,925,000 | 26,045,000 | 13.022 | 22,565,000 | 0.065 | 10,440,000 | 0.062 |
| 27/02/2025 | 0.081 | 172.800 | 50,420,000 | 38,170,000 | 19.085 | 22,180,000 | 0.081 | 19,445,000 | 0.078 |
| 26/02/2025 | 0.083 | 174.200 | 21,400,000 | 40,905,000 | 20.452 | 4,670,000 | 0.079 | 4,125,000 | 0.061 |
| 25/02/2025 | 0.051 | 158.600 | 107,840,000 | 41,450,000 | 20.725 | 49,540,000 | 0.057 | 50,675,000 | 0.056 |
| 24/02/2025 | 0.069 | 166.500 | 101,790,000 | 40,315,000 | 20.158 | 37,250,000 | 0.067 | 44,860,000 | 0.069 |
| 21/02/2025 | 0.061 | 162.900 | 13,710,000 | 32,705,000 | 16.352 | 920,000 | 0.051 | 380,000 | 0.054 |
| 20/02/2025 | 0.048 | 156.900 | 63,205,000 | 33,245,000 | 16.623 | 23,315,000 | 0.049 | 30,310,000 | 0.050 |
| 19/02/2025 | 0.070 | 167.700 | 34,780,000 | 26,250,000 | 13.125 | 19,705,000 | 0.072 | 10,670,000 | 0.074 |
| 18/02/2025 | 0.079 | 172.900 | 33,975,000 | 35,285,000 | 17.642 | 11,550,000 | 0.073 | 15,670,000 | 0.075 |
| 17/02/2025 | 0.072 | 168.900 | 59,450,000 | 31,165,000 | 15.582 | 25,035,000 | 0.076 | 13,075,000 | 0.075 |
| 14/02/2025 | 0.074 | 169.900 | 60,135,000 | 43,125,000 | 21.562 | 18,015,000 | 0.062 | 12,265,000 | 0.064 |
| 13/02/2025 | 0.052 | 159.700 | 65,475,000 | 48,875,000 | 24.438 | 22,810,000 | 0.055 | 5,290,000 | 0.052 |
| 12/02/2025 | 0.044 | 155.200 | 212,780,000 | 66,395,000 | 33.198 | 64,025,000 | 0.040 | 79,525,000 | 0.039 |
| 11/02/2025 | 0.057 | 161.800 | 75,175,000 | 50,895,000 | 25.448 | 36,090,000 | 0.063 | 19,450,000 | 0.060 |
| 10/02/2025 | 0.059 | 162.700 | 88,050,000 | 67,535,000 | 33.768 | 22,750,000 | 0.057 | 18,335,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |