67359 恒指法兴七十牛Ｉ (R 牛证)
按盘价 
0.455 -0.040 (-8.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.495 | 24,231.300 | 0 | 130,000 | 0.065 | ||||
| 06/03/2025 | 0.500 | 24,369.710 | 10,000 | 130,000 | 0.065 | 10,000 | 0.490 | ||
| 05/03/2025 | 0.420 | 23,594.210 | 0 | 120,000 | 0.060 | ||||
| 04/03/2025 | 0.360 | 22,941.770 | 40,000 | 120,000 | 0.060 | 40,000 | 0.340 | ||
| 03/03/2025 | 0.375 | 23,006.270 | 50,000 | 160,000 | 0.080 | 30,000 | 0.390 | 20,000 | 0.385 |
| 28/02/2025 | 0.355 | 22,941.320 | 20,000 | 170,000 | 0.085 | 20,000 | 0.350 | ||
| 27/02/2025 | 0.440 | 23,718.290 | 0 | 190,000 | 0.095 | ||||
| 26/02/2025 | 0.440 | 23,787.930 | 0 | 190,000 | 0.095 | ||||
| 25/02/2025 | 0.380 | 23,034.020 | 0 | 190,000 | 0.095 | ||||
| 24/02/2025 | 0.415 | 23,341.610 | 30,000 | 190,000 | 0.095 | 30,000 | 0.425 | ||
| 21/02/2025 | 0.415 | 23,477.920 | 30,000 | 220,000 | 0.110 | 10,000 | 0.405 | 20,000 | 0.385 |
| 20/02/2025 | 0.340 | 22,576.980 | 0 | 210,000 | 0.105 | ||||
| 19/02/2025 | 0.365 | 22,944.240 | 10,000 | 210,000 | 0.105 | 10,000 | 0.365 | ||
| 18/02/2025 | 0.370 | 22,976.810 | 0 | 220,000 | 0.110 | ||||
| 17/02/2025 | 0.330 | 22,616.230 | 0 | 220,000 | 0.110 | ||||
| 14/02/2025 | 0.330 | 22,620.330 | 50,000 | 220,000 | 0.110 | 50,000 | 0.330 | ||
| 13/02/2025 | 0.260 | 21,814.370 | 780,000 | 270,000 | 0.135 | 770,000 | 0.289 | 10,000 | 0.295 |
| 12/02/2025 | 0.255 | 21,857.920 | 320,000 | 1,030,000 | 0.515 | 310,000 | 0.250 | 10,000 | 0.227 |
| 11/02/2025 | 0.210 | 21,294.860 | 220,000 | 1,330,000 | 0.665 | 150,000 | 0.230 | 70,000 | 0.220 |
| 10/02/2025 | 0.230 | 21,521.980 | 880,000 | 1,410,000 | 0.705 | 820,000 | 0.226 | 10,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |