67332 比迪摩通六乙牛Ａ (R 牛证)
按盘价 
0.305 -0.020 (-6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 355.200 | 0 | 550,000 | 0.688 | ||||
| 06/03/2025 | 0.330 | 361.600 | 0 | 550,000 | 0.688 | ||||
| 05/03/2025 | 0.305 | 349.200 | 350,000 | 550,000 | 0.688 | 200,000 | 0.300 | 150,000 | 0.300 |
| 04/03/2025 | 0.285 | 339.000 | 625,000 | 600,000 | 0.750 | 525,000 | 0.288 | ||
| 03/03/2025 | 0.345 | 363.600 | 0 | 1,125,000 | 1.406 | ||||
| 28/02/2025 | 0.350 | 371.600 | 125,000 | 1,125,000 | 1.406 | 125,000 | 0.359 | ||
| 27/02/2025 | 0.415 | 398.600 | 325,000 | 1,250,000 | 1.562 | 325,000 | 0.425 | ||
| 26/02/2025 | 0.395 | 389.800 | 375,000 | 925,000 | 1.156 | 375,000 | 0.390 | ||
| 25/02/2025 | 0.385 | 387.200 | 25,000 | 550,000 | 0.688 | 25,000 | 0.380 | ||
| 24/02/2025 | 0.400 | 389.000 | 50,000 | 575,000 | 0.719 | 25,000 | 0.400 | 25,000 | 0.405 |
| 21/02/2025 | 0.395 | 392.400 | 0 | 575,000 | 0.719 | ||||
| 20/02/2025 | 0.365 | 375.000 | 50,000 | 575,000 | 0.719 | 50,000 | 0.365 | ||
| 19/02/2025 | 0.350 | 368.200 | 275,000 | 525,000 | 0.656 | 275,000 | 0.345 | ||
| 18/02/2025 | 0.340 | 365.600 | 75,000 | 800,000 | 1.000 | ||||
| 17/02/2025 | 0.320 | 355.200 | 25,000 | 800,000 | 1.000 | 25,000 | 0.320 | ||
| 14/02/2025 | 0.345 | 364.200 | 25,000 | 825,000 | 1.031 | 25,000 | 0.345 | ||
| 13/02/2025 | 0.295 | 339.000 | 250,000 | 800,000 | 1.000 | 250,000 | 0.315 | ||
| 12/02/2025 | 0.315 | 352.000 | 0 | 1,050,000 | 1.312 | ||||
| 11/02/2025 | 0.270 | 327.800 | 50,000 | 1,050,000 | 1.312 | 50,000 | 0.270 | ||
| 10/02/2025 | 0.270 | 330.200 | 325,000 | 1,100,000 | 1.375 | 325,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |