67312 友邦花旗五九牛Ｂ (R 牛证)
按盘价 
0.174 -0.007 (-3.867%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.181 | 63.700 | 9,374,000 | 9,782,000 | 16.300 | 4,448,000 | 0.188 | 3,726,000 | 0.185 |
| 06/03/2025 | 0.186 | 63.900 | 4,286,000 | 10,504,000 | 17.510 | 1,460,000 | 0.183 | 2,416,000 | 0.182 |
| 05/03/2025 | 0.158 | 61.150 | 8,716,000 | 9,548,000 | 15.910 | 4,478,000 | 0.159 | 3,844,000 | 0.159 |
| 04/03/2025 | 0.145 | 59.800 | 18,908,000 | 10,182,000 | 16.970 | 8,506,000 | 0.142 | 9,752,000 | 0.140 |
| 03/03/2025 | 0.138 | 59.000 | 5,684,000 | 8,936,000 | 14.890 | 2,790,000 | 0.138 | 2,894,000 | 0.137 |
| 28/02/2025 | 0.139 | 59.400 | 1,004,000 | 8,832,000 | 14.720 | 680,000 | 0.148 | 306,000 | 0.145 |
| 27/02/2025 | 0.155 | 60.900 | 2,048,000 | 9,206,000 | 15.340 | 472,000 | 0.157 | ||
| 26/02/2025 | 0.142 | 59.650 | 2,738,000 | 9,678,000 | 16.130 | 1,174,000 | 0.137 | 360,000 | 0.135 |
| 25/02/2025 | 0.120 | 57.400 | 8,696,000 | 10,492,000 | 17.490 | 2,150,000 | 0.121 | 4,918,000 | 0.118 |
| 24/02/2025 | 0.134 | 58.350 | 956,000 | 7,724,000 | 12.870 | 762,000 | 0.125 | 180,000 | 0.137 |
| 21/02/2025 | 0.127 | 58.000 | 1,586,000 | 8,306,000 | 13.840 | 1,056,000 | 0.116 | 388,000 | 0.122 |
| 20/02/2025 | 0.101 | 55.050 | 6,574,000 | 8,974,000 | 14.960 | 4,798,000 | 0.104 | 1,092,000 | 0.104 |
| 19/02/2025 | 0.107 | 55.800 | 400,000 | 12,680,000 | 21.130 | 100,000 | 0.107 | 200,000 | 0.107 |
| 18/02/2025 | 0.101 | 55.400 | 5,680,000 | 12,580,000 | 20.970 | 580,000 | 0.104 | 3,140,000 | 0.104 |
| 17/02/2025 | 0.101 | 55.250 | 3,282,000 | 10,020,000 | 16.700 | 1,848,000 | 0.109 | 1,104,000 | 0.105 |
| 14/02/2025 | 0.111 | 56.300 | 12,038,000 | 10,764,000 | 17.940 | 2,256,000 | 0.109 | 5,056,000 | 0.109 |
| 13/02/2025 | 0.090 | 54.500 | 50,328,000 | 7,964,000 | 13.270 | 18,536,000 | 0.094 | 17,550,000 | 0.092 |
| 12/02/2025 | 0.067 | 51.700 | 14,834,000 | 8,950,000 | 14.920 | 6,282,000 | 0.067 | 3,682,000 | 0.066 |
| 11/02/2025 | 0.063 | 51.250 | 9,224,000 | 11,550,000 | 19.250 | 260,000 | 0.064 | 7,410,000 | 0.065 |
| 10/02/2025 | 0.075 | 52.600 | 4,360,000 | 4,400,000 | 7.330 | 930,000 | 0.077 | 2,550,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |