67300 友邦瑞银五六牛Ｌ (R 牛证)
按盘价 
0.232 -0.007 (-2.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.239 | 63.700 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.241 | 63.900 | 20,000 | 0 | 0.000 | 20,000 | 0.231 | ||
| 05/03/2025 | 0.213 | 61.150 | 0 | 20,000 | 0.030 | ||||
| 04/03/2025 | 0.200 | 59.800 | 0 | 20,000 | 0.030 | ||||
| 03/03/2025 | 0.195 | 59.000 | 0 | 20,000 | 0.030 | ||||
| 28/02/2025 | 0.196 | 59.400 | 0 | 20,000 | 0.030 | ||||
| 27/02/2025 | 0.210 | 60.900 | 0 | 20,000 | 0.030 | ||||
| 26/02/2025 | 0.198 | 59.650 | 120,000 | 20,000 | 0.030 | 120,000 | 0.197 | ||
| 25/02/2025 | 0.180 | 57.400 | 0 | 140,000 | 0.230 | ||||
| 24/02/2025 | 0.188 | 58.350 | 740,000 | 140,000 | 0.230 | 740,000 | 0.180 | ||
| 21/02/2025 | 0.182 | 58.000 | 900,000 | 880,000 | 1.470 | 160,000 | 0.173 | ||
| 20/02/2025 | 0.157 | 55.050 | 0 | 1,040,000 | 1.730 | ||||
| 19/02/2025 | 0.160 | 55.800 | 0 | 1,040,000 | 1.730 | ||||
| 18/02/2025 | 0.159 | 55.400 | 80,000 | 1,040,000 | 1.730 | 80,000 | 0.159 | ||
| 17/02/2025 | 0.158 | 55.250 | 100,000 | 960,000 | 1.600 | 100,000 | 0.168 | ||
| 14/02/2025 | 0.165 | 56.300 | 600,000 | 860,000 | 1.430 | 600,000 | 0.161 | ||
| 13/02/2025 | 0.148 | 54.500 | 400,000 | 1,460,000 | 2.430 | 400,000 | 0.147 | ||
| 12/02/2025 | 0.122 | 51.700 | 1,600,000 | 1,860,000 | 3.100 | 460,000 | 0.121 | ||
| 11/02/2025 | 0.120 | 51.250 | 980,000 | 1,400,000 | 2.330 | 560,000 | 0.121 | ||
| 10/02/2025 | 0.132 | 52.600 | 920,000 | 840,000 | 1.400 | 840,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |