67298 平安瑞银七十牛Ｌ (R 牛证)
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.110 | 48.500 | 14,140,000 | 16,080,000 | 20.100 | 14,140,000 | 0.114 | ||
| 06/03/2025 | 0.110 | 48.300 | 495,000 | 30,220,000 | 37.770 | 385,000 | 0.104 | 20,000 | 0.105 |
| 05/03/2025 | 0.091 | 46.450 | 220,000 | 30,585,000 | 38.230 | 110,000 | 0.089 | ||
| 04/03/2025 | 0.083 | 45.500 | 885,000 | 30,475,000 | 38.090 | 605,000 | 0.083 | 50,000 | 0.079 |
| 03/03/2025 | 0.085 | 45.500 | 1,005,000 | 31,030,000 | 38.790 | 905,000 | 0.090 | ||
| 28/02/2025 | 0.088 | 45.950 | 7,405,000 | 30,125,000 | 37.660 | 6,950,000 | 0.099 | ||
| 27/02/2025 | 0.107 | 48.150 | 8,735,000 | 37,075,000 | 46.340 | 8,670,000 | 0.110 | ||
| 26/02/2025 | 0.111 | 48.350 | 50,795,000 | 45,745,000 | 57.180 | 34,515,000 | 0.108 | 260,000 | 0.103 |
| 25/02/2025 | 0.102 | 46.500 | 160,000 | 80,000,000 | 100.000 | ||||
| 24/02/2025 | 0.110 | 48.000 | 1,305,000 | 80,000,000 | 100.000 | 200,000 | 0.107 | 200,000 | 0.111 |
| 21/02/2025 | 0.096 | 47.200 | 0 | 80,000,000 | 100.000 | ||||
| 20/02/2025 | 0.089 | 45.600 | 160,000 | 80,000,000 | 100.000 | 80,000 | 0.092 | ||
| 19/02/2025 | 0.098 | 46.800 | 250,000 | 79,920,000 | 99.900 | 100,000 | 0.095 | 150,000 | 0.098 |
| 18/02/2025 | 0.095 | 46.650 | 0 | 79,870,000 | 99.840 | ||||
| 17/02/2025 | 0.098 | 46.850 | 145,000 | 79,870,000 | 99.840 | 120,000 | 0.104 | 25,000 | 0.104 |
| 14/02/2025 | 0.090 | 46.300 | 35,000 | 79,965,000 | 99.960 | 35,000 | 0.088 | ||
| 13/02/2025 | 0.092 | 44.900 | 90,000 | 80,000,000 | 100.000 | 15,000 | 0.094 | 15,000 | 0.093 |
| 12/02/2025 | 0.091 | 46.000 | 50,000 | 80,000,000 | 100.000 | 15,000 | 0.089 | 15,000 | 0.091 |
| 11/02/2025 | 0.081 | 44.300 | 615,000 | 80,000,000 | 100.000 | ||||
| 10/02/2025 | 0.090 | 45.000 | 575,000 | 80,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |