67291 恒科汇丰五乙牛Ａ (R 牛证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.315 | 5,845.360 | 0 | 2,830,000 | 2.830 | ||||
| 11/03/2025 | 0.320 | 5,967.230 | 40,000 | 2,830,000 | 2.830 | 40,000 | 0.300 | ||
| 10/03/2025 | 0.315 | 5,885.490 | 40,000 | 2,870,000 | 2.870 | 40,000 | 0.330 | ||
| 07/03/2025 | 0.330 | 6,037.440 | 0 | 2,910,000 | 2.910 | ||||
| 06/03/2025 | 0.330 | 6,068.770 | 0 | 2,910,000 | 2.910 | ||||
| 05/03/2025 | 0.300 | 5,757.940 | 0 | 2,910,000 | 2.910 | ||||
| 04/03/2025 | 0.280 | 5,535.640 | 0 | 2,910,000 | 2.910 | ||||
| 03/03/2025 | 0.280 | 5,535.860 | 0 | 2,910,000 | 2.910 | ||||
| 28/02/2025 | 0.285 | 5,568.140 | 0 | 2,910,000 | 2.910 | ||||
| 27/02/2025 | 0.315 | 5,881.010 | 20,000 | 2,910,000 | 2.910 | 20,000 | 0.315 | ||
| 26/02/2025 | 0.315 | 5,953.790 | 0 | 2,930,000 | 2.930 | ||||
| 25/02/2025 | 0.295 | 5,698.820 | 10,000 | 2,930,000 | 2.930 | 10,000 | 0.290 | ||
| 24/02/2025 | 0.310 | 5,789.520 | 0 | 2,940,000 | 2.940 | ||||
| 21/02/2025 | 0.310 | 5,859.300 | 0 | 2,940,000 | 2.940 | ||||
| 20/02/2025 | 0.280 | 5,500.020 | 0 | 2,940,000 | 2.940 | ||||
| 19/02/2025 | 0.290 | 5,672.240 | 10,000 | 2,940,000 | 2.940 | 10,000 | 0.290 | ||
| 18/02/2025 | 0.285 | 5,639.050 | 0 | 2,950,000 | 2.950 | ||||
| 17/02/2025 | 0.280 | 5,499.260 | 10,000 | 2,950,000 | 2.950 | 10,000 | 0.280 | ||
| 14/02/2025 | 0.275 | 5,526.220 | 10,000 | 2,960,000 | 2.960 | 10,000 | 0.270 | ||
| 13/02/2025 | 0.250 | 5,235.280 | 10,000 | 2,970,000 | 2.970 | 10,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |