67289 美团瑞银五乙牛Ｄ (R 牛证)
按盘价 
0.119 -0.019 (-13.768%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.138 | 183.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.128 | 180.300 | 100,000 | 0 | 0.000 | 100,000 | 0.128 | ||
| 05/03/2025 | 0.110 | 171.500 | 200,000 | 100,000 | 0.100 | 200,000 | 0.107 | ||
| 04/03/2025 | 0.091 | 161.200 | 0 | 300,000 | 0.300 | ||||
| 03/03/2025 | 0.093 | 162.600 | 0 | 300,000 | 0.300 | ||||
| 28/02/2025 | 0.092 | 162.000 | 240,000 | 300,000 | 0.300 | 40,000 | 0.106 | 200,000 | 0.106 |
| 27/02/2025 | 0.115 | 172.800 | 6,205,000 | 140,000 | 0.140 | 5,150,000 | 0.111 | 1,055,000 | 0.112 |
| 26/02/2025 | 0.115 | 174.200 | 4,315,000 | 4,235,000 | 4.230 | 200,000 | 0.097 | 4,115,000 | 0.103 |
| 25/02/2025 | 0.085 | 158.600 | 0 | 320,000 | 0.320 | ||||
| 24/02/2025 | 0.101 | 166.500 | 0 | 320,000 | 0.320 | ||||
| 21/02/2025 | 0.093 | 162.900 | 180,000 | 320,000 | 0.320 | 180,000 | 0.086 | ||
| 20/02/2025 | 0.082 | 156.900 | 325,000 | 500,000 | 0.500 | 25,000 | 0.082 | 300,000 | 0.087 |
| 19/02/2025 | 0.104 | 167.700 | 0 | 225,000 | 0.220 | ||||
| 18/02/2025 | 0.112 | 172.900 | 1,920,000 | 225,000 | 0.220 | 1,920,000 | 0.105 | ||
| 17/02/2025 | 0.106 | 168.900 | 25,000 | 2,145,000 | 2.150 | 25,000 | 0.113 | ||
| 14/02/2025 | 0.106 | 169.900 | 50,000 | 2,120,000 | 2.120 | ||||
| 13/02/2025 | 0.087 | 159.700 | 2,060,000 | 2,120,000 | 2.120 | 100,000 | 0.087 | 1,725,000 | 0.090 |
| 12/02/2025 | 0.077 | 155.200 | 4,535,000 | 495,000 | 0.500 | 4,340,000 | 0.072 | 100,000 | 0.076 |
| 11/02/2025 | 0.093 | 161.800 | 425,000 | 4,735,000 | 4.740 | 425,000 | 0.092 | ||
| 10/02/2025 | 0.093 | 162.700 | 120,000 | 5,160,000 | 5.160 | 120,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |