67288 美团汇丰五九牛Ａ (R 牛证)
按盘价 
0.900 -0.100 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.000 | 183.500 | 80,000 | 20,000 | 0.040 | 70,000 | 1.023 | 10,000 | 1.030 |
| 06/03/2025 | 0.960 | 180.300 | 70,000 | 80,000 | 0.160 | 70,000 | 0.946 | ||
| 05/03/2025 | 0.850 | 171.500 | 10,000 | 150,000 | 0.300 | 10,000 | 0.830 | ||
| 04/03/2025 | 0.770 | 161.200 | 10,000 | 140,000 | 0.280 | 10,000 | 0.770 | ||
| 03/03/2025 | 0.780 | 162.600 | 10,000 | 150,000 | 0.300 | 10,000 | 0.790 | ||
| 28/02/2025 | 0.770 | 162.000 | 0 | 140,000 | 0.280 | ||||
| 27/02/2025 | 0.890 | 172.800 | 0 | 140,000 | 0.280 | ||||
| 26/02/2025 | 0.890 | 174.200 | 20,000 | 140,000 | 0.280 | 10,000 | 0.890 | 10,000 | 0.840 |
| 25/02/2025 | 0.740 | 158.600 | 0 | 140,000 | 0.280 | ||||
| 24/02/2025 | 0.810 | 166.500 | 0 | 140,000 | 0.280 | ||||
| 21/02/2025 | 0.770 | 162.900 | 0 | 140,000 | 0.280 | ||||
| 20/02/2025 | 0.720 | 156.900 | 0 | 140,000 | 0.280 | ||||
| 19/02/2025 | 0.830 | 167.700 | 0 | 140,000 | 0.280 | ||||
| 18/02/2025 | 0.880 | 172.900 | 10,000 | 140,000 | 0.280 | 10,000 | 0.910 | ||
| 17/02/2025 | 0.840 | 168.900 | 10,000 | 150,000 | 0.300 | 10,000 | 0.880 | ||
| 14/02/2025 | 0.830 | 169.900 | 20,000 | 140,000 | 0.280 | 10,000 | 0.830 | 10,000 | 0.810 |
| 13/02/2025 | 0.750 | 159.700 | 10,000 | 140,000 | 0.280 | 10,000 | 0.800 | ||
| 12/02/2025 | 0.700 | 155.200 | 10,000 | 150,000 | 0.300 | 10,000 | 0.730 | ||
| 11/02/2025 | 0.770 | 161.800 | 0 | 140,000 | 0.280 | ||||
| 10/02/2025 | 0.770 | 162.700 | 0 | 140,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |