67288 美团汇丰五九牛Ａ (R 牛证)
按盘价 
0.910 -0.100 (-9.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.910 | 175.700 | 20,000 | ||||||
| 11/11/2024 | 1.010 | 185.600 | 0 | 130,000 | 0.260 | ||||
| 08/11/2024 | 1.090 | 191.800 | 10,000 | 130,000 | 0.260 | 10,000 | 1.130 | ||
| 07/11/2024 | 1.140 | 199.900 | 20,000 | 120,000 | 0.240 | 10,000 | 1.140 | 10,000 | 1.100 |
| 06/11/2024 | 1.050 | 189.300 | 0 | 120,000 | 0.240 | ||||
| 05/11/2024 | 1.080 | 193.800 | 20,000 | 120,000 | 0.240 | 10,000 | 1.070 | 10,000 | 1.010 |
| 04/11/2024 | 1.020 | 187.700 | 0 | 120,000 | 0.240 | ||||
| 01/11/2024 | 1.020 | 187.600 | 10,000 | 120,000 | 0.240 | 10,000 | 1.020 | ||
| 31/10/2024 | 0.990 | 182.500 | 10,000 | 130,000 | 0.260 | 10,000 | 0.990 | ||
| 30/10/2024 | 1.000 | 184.700 | 0 | 120,000 | 0.240 | ||||
| 29/10/2024 | 1.030 | 189.300 | 0 | 120,000 | 0.240 | ||||
| 28/10/2024 | 1.000 | 185.200 | 0 | 120,000 | 0.240 | ||||
| 25/10/2024 | 1.000 | 184.900 | 20,000 | 120,000 | 0.240 | 10,000 | 1.000 | 10,000 | 0.990 |
| 24/10/2024 | 1.030 | 187.000 | 0 | 120,000 | 0.240 | ||||
| 23/10/2024 | 1.090 | 194.900 | 0 | 120,000 | 0.240 | ||||
| 22/10/2024 | 0.980 | 184.800 | 0 | 120,000 | 0.240 | ||||
| 21/10/2024 | 0.970 | 181.200 | 0 | 120,000 | 0.240 | ||||
| 18/10/2024 | 1.000 | 185.400 | 30,000 | 120,000 | 0.240 | 20,000 | 0.960 | 10,000 | 0.990 |
| 17/10/2024 | 0.860 | 170.200 | 0 | 130,000 | 0.260 | ||||
| 16/10/2024 | 0.880 | 173.200 | 0 | 130,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |