67273 中移汇丰五九牛Ｄ (R 牛证)
按盘价 
0.141 -0.002 (-1.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.143 | 83.550 | 905,000 | 2,965,000 | 4.940 | 720,000 | 0.144 | ||
| 06/03/2025 | 0.137 | 82.200 | 30,000 | 2,245,000 | 3.740 | 30,000 | 0.132 | ||
| 05/03/2025 | 0.126 | 81.250 | 50,000 | 2,275,000 | 3.790 | 50,000 | 0.123 | ||
| 04/03/2025 | 0.116 | 79.500 | 15,000 | 2,325,000 | 3.880 | 15,000 | 0.116 | ||
| 03/03/2025 | 0.110 | 78.800 | 30,000 | 2,340,000 | 3.900 | 30,000 | 0.114 | ||
| 28/02/2025 | 0.109 | 79.000 | 0 | 2,370,000 | 3.950 | ||||
| 27/02/2025 | 0.108 | 78.750 | 850,000 | 2,370,000 | 3.950 | 850,000 | 0.099 | ||
| 26/02/2025 | 0.108 | 79.000 | 2,400,000 | 3,220,000 | 5.370 | 2,400,000 | 0.110 | ||
| 25/02/2025 | 0.117 | 80.150 | 215,000 | 5,620,000 | 9.370 | 200,000 | 0.120 | ||
| 24/02/2025 | 0.129 | 81.100 | 280,000 | 5,820,000 | 9.700 | 220,000 | 0.124 | ||
| 21/02/2025 | 0.138 | 82.500 | 525,000 | 6,040,000 | 10.070 | 105,000 | 0.136 | 300,000 | 0.137 |
| 20/02/2025 | 0.117 | 80.100 | 210,000 | 5,845,000 | 9.740 | 210,000 | 0.117 | ||
| 19/02/2025 | 0.124 | 80.750 | 210,000 | 6,055,000 | 10.090 | ||||
| 18/02/2025 | 0.121 | 80.500 | 1,275,000 | 6,055,000 | 10.090 | 1,120,000 | 0.119 | ||
| 17/02/2025 | 0.121 | 80.250 | 980,000 | 7,175,000 | 11.960 | 730,000 | 0.136 | 200,000 | 0.123 |
| 14/02/2025 | 0.112 | 79.900 | 505,000 | 7,705,000 | 12.840 | ||||
| 13/02/2025 | 0.099 | 78.000 | 980,000 | 7,705,000 | 12.840 | 845,000 | 0.100 | ||
| 12/02/2025 | 0.097 | 77.900 | 1,405,000 | 8,550,000 | 14.250 | 1,250,000 | 0.096 | ||
| 11/02/2025 | 0.090 | 77.050 | 9,290,000 | 9,800,000 | 16.330 | 4,075,000 | 0.090 | ||
| 10/02/2025 | 0.089 | 77.150 | 10,000 | 13,875,000 | 23.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |