67270 中移汇丰五九牛Ｃ (R 牛证)
按盘价 
0.160 +0.001 (+0.629%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.159 | 83.550 | 0 | 1,500,000 | 2.500 | ||||
| 06/03/2025 | 0.152 | 82.200 | 0 | 1,500,000 | 2.500 | ||||
| 05/03/2025 | 0.144 | 81.250 | 0 | 1,500,000 | 2.500 | ||||
| 04/03/2025 | 0.131 | 79.500 | 0 | 1,500,000 | 2.500 | ||||
| 03/03/2025 | 0.126 | 78.800 | 0 | 1,500,000 | 2.500 | ||||
| 28/02/2025 | 0.126 | 79.000 | 0 | 1,500,000 | 2.500 | ||||
| 27/02/2025 | 0.126 | 78.750 | 205,000 | 1,500,000 | 2.500 | 205,000 | 0.123 | ||
| 26/02/2025 | 0.125 | 79.000 | 150,000 | 1,705,000 | 2.840 | 150,000 | 0.125 | ||
| 25/02/2025 | 0.138 | 80.150 | 0 | 1,855,000 | 3.090 | ||||
| 24/02/2025 | 0.149 | 81.100 | 290,000 | 1,855,000 | 3.090 | 255,000 | 0.165 | ||
| 21/02/2025 | 0.157 | 82.500 | 150,000 | 1,600,000 | 2.670 | 150,000 | 0.156 | ||
| 20/02/2025 | 0.140 | 80.100 | 0 | 1,750,000 | 2.920 | ||||
| 19/02/2025 | 0.145 | 80.750 | 685,000 | 1,750,000 | 2.920 | 550,000 | 0.143 | 135,000 | 0.145 |
| 18/02/2025 | 0.142 | 80.500 | 30,000 | 2,165,000 | 3.610 | 30,000 | 0.142 | ||
| 17/02/2025 | 0.143 | 80.250 | 1,240,000 | 2,135,000 | 3.560 | 660,000 | 0.150 | 550,000 | 0.142 |
| 14/02/2025 | 0.136 | 79.900 | 200,000 | 2,245,000 | 3.740 | ||||
| 13/02/2025 | 0.123 | 78.000 | 1,455,000 | 2,245,000 | 3.740 | 1,135,000 | 0.126 | ||
| 12/02/2025 | 0.120 | 77.900 | 0 | 3,380,000 | 5.630 | ||||
| 11/02/2025 | 0.112 | 77.050 | 110,000 | 3,380,000 | 5.630 | ||||
| 10/02/2025 | 0.110 | 77.150 | 2,890,000 | 3,380,000 | 5.630 | 1,025,000 | 0.114 | 1,645,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |