67238 美团瑞银五乙牛Ｃ (R 牛证)
按盘价 
0.089 -0.019 (-17.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.108 | 183.500 | 1,860,000 | 5,790,000 | 5.790 | 1,180,000 | 0.104 | ||
| 06/03/2025 | 0.098 | 180.300 | 1,835,000 | 6,970,000 | 6.970 | 365,000 | 0.095 | ||
| 05/03/2025 | 0.081 | 171.500 | 3,590,000 | 6,605,000 | 6.600 | 1,285,000 | 0.069 | 1,555,000 | 0.079 |
| 04/03/2025 | 0.059 | 161.200 | 1,510,000 | 6,335,000 | 6.330 | 130,000 | 0.056 | 530,000 | 0.058 |
| 03/03/2025 | 0.061 | 162.600 | 1,250,000 | 5,935,000 | 5.930 | 495,000 | 0.061 | 450,000 | 0.066 |
| 28/02/2025 | 0.060 | 162.000 | 1,750,000 | 5,980,000 | 5.980 | 580,000 | 0.071 | 340,000 | 0.066 |
| 27/02/2025 | 0.084 | 172.800 | 8,870,000 | 6,220,000 | 6.220 | 7,545,000 | 0.087 | 725,000 | 0.081 |
| 26/02/2025 | 0.085 | 174.200 | 7,015,000 | 13,040,000 | 13.040 | 100,000 | 0.085 | 4,510,000 | 0.078 |
| 25/02/2025 | 0.053 | 158.600 | 1,800,000 | 8,630,000 | 8.630 | 585,000 | 0.058 | 550,000 | 0.058 |
| 24/02/2025 | 0.071 | 166.500 | 2,135,000 | 8,665,000 | 8.670 | 1,425,000 | 0.064 | 140,000 | 0.072 |
| 21/02/2025 | 0.062 | 162.900 | 6,515,000 | 9,950,000 | 9.950 | 1,700,000 | 0.054 | 525,000 | 0.051 |
| 20/02/2025 | 0.050 | 156.900 | 4,330,000 | 11,125,000 | 11.120 | 1,290,000 | 0.054 | 2,940,000 | 0.052 |
| 19/02/2025 | 0.072 | 167.700 | 1,660,000 | 9,475,000 | 9.470 | 1,590,000 | 0.073 | ||
| 18/02/2025 | 0.081 | 172.900 | 7,625,000 | 7,885,000 | 7.890 | 5,850,000 | 0.076 | 110,000 | 0.078 |
| 17/02/2025 | 0.074 | 168.900 | 9,570,000 | 13,625,000 | 13.630 | 6,105,000 | 0.075 | 20,000 | 0.076 |
| 14/02/2025 | 0.076 | 169.900 | 7,175,000 | 19,710,000 | 19.710 | 1,875,000 | 0.067 | ||
| 13/02/2025 | 0.054 | 159.700 | 16,870,000 | 21,585,000 | 21.580 | 1,190,000 | 0.055 | 6,055,000 | 0.060 |
| 12/02/2025 | 0.046 | 155.200 | 16,365,000 | 16,720,000 | 16.720 | 3,660,000 | 0.046 | 6,445,000 | 0.041 |
| 11/02/2025 | 0.060 | 161.800 | 26,020,000 | 13,935,000 | 13.940 | 20,630,000 | 0.062 | 490,000 | 0.063 |
| 10/02/2025 | 0.062 | 162.700 | 13,250,000 | 34,075,000 | 34.080 | 610,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |