67232 快手摩通五十牛Ａ (R 牛证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 63.700 | 0 | 110,000 | 0.137 | ||||
| 06/03/2025 | 0.330 | 60.800 | 0 | 110,000 | 0.137 | ||||
| 05/03/2025 | 0.250 | 52.550 | 0 | 110,000 | 0.137 | ||||
| 04/03/2025 | 0.230 | 50.600 | 0 | 110,000 | 0.137 | ||||
| 03/03/2025 | 0.230 | 50.750 | 0 | 110,000 | 0.137 | ||||
| 28/02/2025 | 0.229 | 50.600 | 0 | 110,000 | 0.137 | ||||
| 27/02/2025 | 0.265 | 53.600 | 0 | 110,000 | 0.137 | ||||
| 26/02/2025 | 0.275 | 55.450 | 0 | 110,000 | 0.137 | ||||
| 25/02/2025 | 0.260 | 53.350 | 0 | 110,000 | 0.137 | ||||
| 24/02/2025 | 0.280 | 55.150 | 0 | 110,000 | 0.137 | ||||
| 21/02/2025 | 0.305 | 58.400 | 20,000 | 110,000 | 0.137 | 20,000 | 0.295 | ||
| 20/02/2025 | 0.270 | 54.400 | 0 | 90,000 | 0.112 | ||||
| 19/02/2025 | 0.310 | 58.900 | 0 | 90,000 | 0.112 | ||||
| 18/02/2025 | 0.310 | 58.750 | 20,000 | 90,000 | 0.112 | 10,000 | 0.305 | 10,000 | 0.290 |
| 17/02/2025 | 0.260 | 53.600 | 20,000 | 90,000 | 0.112 | 10,000 | 0.255 | ||
| 14/02/2025 | 0.255 | 53.500 | 1,710,000 | 80,000 | 0.100 | 1,020,000 | 0.246 | 670,000 | 0.229 |
| 13/02/2025 | 0.220 | 49.700 | 930,000 | 430,000 | 0.538 | 580,000 | 0.239 | 290,000 | 0.249 |
| 12/02/2025 | 0.190 | 46.750 | 1,140,000 | 720,000 | 0.900 | 580,000 | 0.182 | 560,000 | 0.185 |
| 11/02/2025 | 0.183 | 45.800 | 10,000 | 740,000 | 0.925 | ||||
| 10/02/2025 | 0.200 | 47.650 | 10,000 | 740,000 | 0.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |