67229 快手摩通五九牛Ａ (R 牛证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 63.700 | 250,000 | 4,550,000 | 5.688 | 50,000 | 0.310 | ||
| 06/03/2025 | 0.285 | 60.800 | 1,650,000 | 4,600,000 | 5.750 | 200,000 | 0.240 | 1,030,000 | 0.259 |
| 05/03/2025 | 0.199 | 52.550 | 0 | 3,770,000 | 4.712 | ||||
| 04/03/2025 | 0.180 | 50.600 | 20,000 | 3,770,000 | 4.712 | 20,000 | 0.170 | ||
| 03/03/2025 | 0.182 | 50.750 | 70,000 | 3,790,000 | 4.738 | 70,000 | 0.185 | ||
| 28/02/2025 | 0.178 | 50.600 | 80,000 | 3,860,000 | 4.825 | 80,000 | 0.197 | ||
| 27/02/2025 | 0.210 | 53.600 | 10,000 | 3,940,000 | 4.925 | 10,000 | 0.213 | ||
| 26/02/2025 | 0.226 | 55.450 | 0 | 3,950,000 | 4.938 | ||||
| 25/02/2025 | 0.206 | 53.350 | 0 | 3,950,000 | 4.938 | ||||
| 24/02/2025 | 0.228 | 55.150 | 40,000 | 3,950,000 | 4.938 | 40,000 | 0.235 | ||
| 21/02/2025 | 0.255 | 58.400 | 1,670,000 | 3,910,000 | 4.888 | 810,000 | 0.223 | 260,000 | 0.221 |
| 20/02/2025 | 0.217 | 54.400 | 1,450,000 | 4,460,000 | 5.575 | 800,000 | 0.238 | 450,000 | 0.238 |
| 19/02/2025 | 0.260 | 58.900 | 3,340,000 | 4,810,000 | 6.012 | 1,630,000 | 0.250 | ||
| 18/02/2025 | 0.260 | 58.750 | 1,950,000 | 6,440,000 | 8.050 | 590,000 | 0.244 | ||
| 17/02/2025 | 0.211 | 53.600 | 1,820,000 | 7,030,000 | 8.788 | 560,000 | 0.212 | ||
| 14/02/2025 | 0.208 | 53.500 | 3,930,000 | 7,590,000 | 9.488 | 1,300,000 | 0.185 | 1,190,000 | 0.188 |
| 13/02/2025 | 0.167 | 49.700 | 6,980,000 | 7,700,000 | 9.625 | 2,140,000 | 0.175 | 2,620,000 | 0.179 |
| 12/02/2025 | 0.139 | 46.750 | 3,360,000 | 7,220,000 | 9.025 | 800,000 | 0.138 | ||
| 11/02/2025 | 0.130 | 45.800 | 3,520,000 | 6,420,000 | 8.025 | 1,340,000 | 0.135 | ||
| 10/02/2025 | 0.149 | 47.650 | 2,060,000 | 7,760,000 | 9.700 | 570,000 | 0.148 | 50,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |