67223 腾讯摩通五七牛Ｕ (R 牛证)
按盘价 
0.325 -0.035 (-9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 533.500 | 0 | 250,000 | 0.250 | ||||
| 06/03/2025 | 0.365 | 544.000 | 0 | 250,000 | 0.250 | ||||
| 05/03/2025 | 0.295 | 505.500 | 0 | 250,000 | 0.250 | ||||
| 04/03/2025 | 0.265 | 491.000 | 0 | 250,000 | 0.250 | ||||
| 03/03/2025 | 0.255 | 483.200 | 0 | 250,000 | 0.250 | ||||
| 28/02/2025 | 0.246 | 478.600 | 80,000 | 250,000 | 0.250 | 80,000 | 0.249 | ||
| 27/02/2025 | 0.280 | 495.400 | 0 | 330,000 | 0.330 | ||||
| 26/02/2025 | 0.285 | 501.500 | 215,000 | 330,000 | 0.330 | 215,000 | 0.275 | ||
| 25/02/2025 | 0.260 | 484.800 | 0 | 545,000 | 0.545 | ||||
| 24/02/2025 | 0.290 | 497.200 | 200,000 | 545,000 | 0.545 | 200,000 | 0.300 | ||
| 21/02/2025 | 0.315 | 517.000 | 455,000 | 345,000 | 0.345 | 260,000 | 0.290 | 195,000 | 0.295 |
| 20/02/2025 | 0.260 | 486.800 | 245,000 | 410,000 | 0.410 | 245,000 | 0.260 | ||
| 19/02/2025 | 0.285 | 497.800 | 0 | 655,000 | 0.655 | ||||
| 18/02/2025 | 0.300 | 503.500 | 10,000 | 655,000 | 0.655 | ||||
| 17/02/2025 | 0.270 | 493.600 | 0 | 655,000 | 0.655 | ||||
| 14/02/2025 | 0.234 | 474.800 | 2,745,000 | 655,000 | 0.655 | 1,920,000 | 0.200 | 725,000 | 0.205 |
| 13/02/2025 | 0.168 | 442.000 | 4,130,000 | 1,850,000 | 1.850 | 1,195,000 | 0.193 | 1,935,000 | 0.186 |
| 12/02/2025 | 0.174 | 444.200 | 960,000 | 1,110,000 | 1.110 | 380,000 | 0.152 | 580,000 | 0.154 |
| 11/02/2025 | 0.142 | 427.400 | 1,590,000 | 910,000 | 0.910 | 1,185,000 | 0.149 | 405,000 | 0.150 |
| 10/02/2025 | 0.164 | 437.000 | 825,000 | 1,690,000 | 1.690 | 355,000 | 0.155 | 470,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |