67211 阿里摩通五八牛９ (R 牛证)
按盘价 
0.590 -0.050 (-7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.640 | 140.000 | 0 | 3,710,000 | 6.183 | ||||
| 06/03/2025 | 0.640 | 140.800 | 0 | 3,710,000 | 6.183 | ||||
| 05/03/2025 | 0.530 | 129.900 | 0 | 3,710,000 | 6.183 | ||||
| 04/03/2025 | 0.510 | 127.800 | 1,190,000 | 3,710,000 | 6.183 | 1,190,000 | 0.488 | ||
| 03/03/2025 | 0.530 | 130.400 | 0 | 4,900,000 | 8.167 | ||||
| 28/02/2025 | 0.520 | 127.500 | 0 | 4,900,000 | 8.167 | ||||
| 27/02/2025 | 0.600 | 135.700 | 0 | 4,900,000 | 8.167 | ||||
| 26/02/2025 | 0.600 | 136.900 | 0 | 4,900,000 | 8.167 | ||||
| 25/02/2025 | 0.560 | 130.600 | 0 | 4,900,000 | 8.167 | ||||
| 24/02/2025 | 0.610 | 135.700 | 0 | 4,900,000 | 8.167 | ||||
| 21/02/2025 | 0.610 | 138.500 | 0 | 4,900,000 | 8.167 | ||||
| 20/02/2025 | 0.455 | 120.900 | 0 | 4,900,000 | 8.167 | ||||
| 19/02/2025 | 0.490 | 124.100 | 0 | 4,900,000 | 8.167 | ||||
| 18/02/2025 | 0.500 | 126.300 | 0 | 4,900,000 | 8.167 | ||||
| 17/02/2025 | 0.455 | 122.200 | 10,000 | 4,900,000 | 8.167 | 10,000 | 0.455 | ||
| 14/02/2025 | 0.475 | 124.100 | 20,000 | 4,910,000 | 8.183 | ||||
| 13/02/2025 | 0.400 | 116.700 | 1,440,000 | 4,910,000 | 8.183 | ||||
| 12/02/2025 | 0.380 | 113.800 | 4,810,000 | 4,910,000 | 8.183 | 3,700,000 | 0.360 | ||
| 11/02/2025 | 0.300 | 104.900 | 0 | 8,610,000 | 14.350 | ||||
| 10/02/2025 | 0.305 | 105.500 | 460,000 | 8,610,000 | 14.350 | 140,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |