67209 网易摩通六一牛Ａ (R 牛证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.062 | 161.600 | 600,000 | 1,505,000 | 1.881 | 565,000 | 0.067 | ||
| 06/03/2025 | 0.068 | 164.300 | 830,000 | 940,000 | 1.175 | 810,000 | 0.068 | ||
| 05/03/2025 | 0.055 | 158.000 | 250,000 | 130,000 | 0.162 | 90,000 | 0.050 | 150,000 | 0.051 |
| 04/03/2025 | 0.048 | 154.502 | 70,000 | 70,000 | 0.088 | 70,000 | 0.046 | ||
| 03/03/2025 | 0.044 | 151.102 | 50,000 | 0 | 0.000 | 50,000 | 0.046 | ||
| 28/02/2025 | 0.046 | 152.902 | 50,000 | 50,000 | 0.062 | 50,000 | 0.046 | ||
| 27/02/2025 | 0.052 | 154.602 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.057 | 157.802 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.048 | 152.602 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.054 | 155.502 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.057 | 158.102 | 10,000 | 0 | 0.000 | 5,000 | 0.048 | 5,000 | 0.051 |
| 20/02/2025 | 0.055 | 156.202 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.055 | ||
| 19/02/2025 | 0.065 | 160.602 | 0 | 1,000,000 | 1.250 | ||||
| 18/02/2025 | 0.069 | 163.602 | 1,000,000 | 1,000,000 | 1.250 | 1,000,000 | 0.066 | ||
| 17/02/2025 | 0.060 | 158.902 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.068 | 163.402 | 100,000 | 0 | 0.000 | 100,000 | 0.068 | ||
| 13/02/2025 | 0.066 | 161.702 | 60,000 | 100,000 | 0.125 | 30,000 | 0.076 | 30,000 | 0.083 |
| 12/02/2025 | 0.071 | 164.402 | 0 | 100,000 | 0.125 | ||||
| 11/02/2025 | 0.062 | 160.102 | 510,000 | 100,000 | 0.125 | 510,000 | 0.067 | ||
| 10/02/2025 | 0.070 | 164.102 | 1,615,000 | 610,000 | 0.762 | 1,110,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |