67172 美团摩通六一牛Ｃ (R 牛证)
按盘价 
0.133 -0.020 (-13.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.153 | 183.500 | 2,870,000 | 5,890,000 | 2.945 | 2,840,000 | 0.148 | ||
| 06/03/2025 | 0.144 | 180.300 | 17,085,000 | 3,050,000 | 1.525 | 9,775,000 | 0.141 | 5,415,000 | 0.141 |
| 05/03/2025 | 0.126 | 171.500 | 6,350,000 | 7,410,000 | 3.705 | 1,670,000 | 0.119 | 3,285,000 | 0.123 |
| 04/03/2025 | 0.105 | 161.200 | 1,075,000 | 5,795,000 | 2.898 | 480,000 | 0.100 | 595,000 | 0.102 |
| 03/03/2025 | 0.109 | 162.600 | 480,000 | 5,680,000 | 2.840 | 480,000 | 0.111 | ||
| 28/02/2025 | 0.107 | 162.000 | 3,910,000 | 5,200,000 | 2.600 | 3,390,000 | 0.113 | 20,000 | 0.107 |
| 27/02/2025 | 0.130 | 172.800 | 1,350,000 | 8,570,000 | 4.285 | 1,350,000 | 0.131 | ||
| 26/02/2025 | 0.131 | 174.200 | 6,115,000 | 7,220,000 | 3.610 | 4,215,000 | 0.125 | ||
| 25/02/2025 | 0.099 | 158.600 | 3,190,000 | 3,005,000 | 1.502 | 1,695,000 | 0.103 | 995,000 | 0.106 |
| 24/02/2025 | 0.117 | 166.500 | 1,850,000 | 3,705,000 | 1.852 | 1,850,000 | 0.116 | ||
| 21/02/2025 | 0.108 | 162.900 | 1,585,000 | 1,855,000 | 0.928 | 460,000 | 0.103 | 1,025,000 | 0.105 |
| 20/02/2025 | 0.097 | 156.900 | 1,395,000 | 1,290,000 | 0.645 | 1,295,000 | 0.102 | 100,000 | 0.103 |
| 19/02/2025 | 0.117 | 167.700 | 1,900,000 | 2,485,000 | 1.242 | 850,000 | 0.119 | 440,000 | 0.123 |
| 18/02/2025 | 0.127 | 172.900 | 0 | 2,895,000 | 1.448 | ||||
| 17/02/2025 | 0.122 | 168.900 | 230,000 | 2,895,000 | 1.448 | ||||
| 14/02/2025 | 0.122 | 169.900 | 2,020,000 | 2,895,000 | 1.448 | 1,550,000 | 0.114 | ||
| 13/02/2025 | 0.101 | 159.700 | 3,415,000 | 1,345,000 | 0.672 | 895,000 | 0.109 | 1,700,000 | 0.110 |
| 12/02/2025 | 0.092 | 155.200 | 2,705,000 | 540,000 | 0.270 | 2,215,000 | 0.091 | 490,000 | 0.091 |
| 11/02/2025 | 0.108 | 161.800 | 4,475,000 | 2,265,000 | 1.132 | 2,690,000 | 0.110 | 1,585,000 | 0.111 |
| 10/02/2025 | 0.108 | 162.700 | 5,640,000 | 3,370,000 | 1.685 | 1,755,000 | 0.097 | 3,525,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |