67170 腾讯摩利五三牛Ｂ (R 牛证)
按盘价 
1.620 -0.180 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.800 | 533.500 | 30,000 | 20,050,000 | 50.125 | ||||
| 06/03/2025 | 1.840 | 544.000 | 70,000 | 20,050,000 | 50.125 | ||||
| 05/03/2025 | 1.510 | 505.500 | 70,000 | 20,050,000 | 50.125 | ||||
| 04/03/2025 | 1.340 | 491.000 | 150,000 | 20,050,000 | 50.125 | ||||
| 03/03/2025 | 1.300 | 483.200 | 50,000 | 20,050,000 | 50.125 | ||||
| 28/02/2025 | 1.230 | 478.600 | 10,000 | 20,050,000 | 50.125 | ||||
| 27/02/2025 | 1.400 | 495.400 | 4,390,000 | 20,050,000 | 50.125 | ||||
| 26/02/2025 | 1.460 | 501.500 | 190,000 | 20,050,000 | 50.125 | ||||
| 25/02/2025 | 1.270 | 484.800 | 110,000 | 20,050,000 | 50.125 | ||||
| 24/02/2025 | 1.420 | 497.200 | 5,880,000 | 20,050,000 | 50.125 | ||||
| 21/02/2025 | 1.580 | 517.000 | 320,000 | 20,050,000 | 50.125 | 50,000 | 1.460 | ||
| 20/02/2025 | 1.310 | 486.800 | 230,000 | 20,100,000 | 50.250 | ||||
| 19/02/2025 | 1.400 | 497.800 | 20,000 | 20,100,000 | 50.250 | ||||
| 18/02/2025 | 1.470 | 503.500 | 290,000 | 20,100,000 | 50.250 | ||||
| 17/02/2025 | 1.380 | 493.600 | 940,000 | 20,100,000 | 50.250 | 80,000 | 1.440 | ||
| 14/02/2025 | 1.150 | 474.800 | 2,860,000 | 20,180,000 | 50.450 | ||||
| 13/02/2025 | 0.840 | 442.000 | 350,000 | 20,180,000 | 50.450 | ||||
| 12/02/2025 | 0.860 | 444.200 | 210,000 | 20,180,000 | 50.450 | ||||
| 11/02/2025 | 0.720 | 427.400 | 170,000 | 20,180,000 | 50.450 | ||||
| 10/02/2025 | 0.820 | 437.000 | 320,000 | 20,180,000 | 50.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |