67163 恒指摩通六十牛５ (R 牛证)
按盘价 
0.121 +0.019 (+18.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.102 | 17,660.020 | 1,080,000 | 190,000 | 0.095 | 450,000 | 0.100 | 150,000 | 0.085 |
| 16/09/2024 | 0.081 | 17,422.120 | 1,660,000 | 490,000 | 0.245 | 1,170,000 | 0.078 | 490,000 | 0.075 |
| 13/09/2024 | 0.076 | 17,369.090 | 1,130,000 | 1,170,000 | 0.585 | 80,000 | 0.078 | 1,050,000 | 0.079 |
| 12/09/2024 | 0.065 | 17,240.390 | 3,530,000 | 200,000 | 0.100 | 1,880,000 | 0.065 | 1,640,000 | 0.062 |
| 11/09/2024 | 0.050 | 17,108.710 | 790,000 | 440,000 | 0.220 | 270,000 | 0.046 | 470,000 | 0.046 |
| 10/09/2024 | 0.063 | 17,234.090 | 450,000 | 240,000 | 0.120 | 400,000 | 0.058 | 50,000 | 0.067 |
| 09/09/2024 | 0.056 | 17,196.960 | 1,790,000 | 590,000 | 0.295 | 680,000 | 0.048 | 1,110,000 | 0.053 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 17,444.300 | 0 | 160,000 | 0.080 | ||||
| 04/09/2024 | 0.085 | 17,457.340 | 0 | 160,000 | 0.080 | ||||
| 03/09/2024 | 0.100 | 17,651.490 | 0 | 160,000 | 0.080 | ||||
| 02/09/2024 | 0.102 | 17,691.970 | 50,000 | 160,000 | 0.080 | 50,000 | 0.103 | ||
| 30/08/2024 | 0.135 | 17,989.070 | 120,000 | 110,000 | 0.055 | 120,000 | 0.140 | ||
| 29/08/2024 | 0.110 | 17,786.320 | 0 | 230,000 | 0.115 | ||||
| 28/08/2024 | 0.103 | 17,692.450 | 30,000 | 230,000 | 0.115 | 30,000 | 0.105 | ||
| 27/08/2024 | 0.120 | 17,874.670 | 60,000 | 200,000 | 0.100 | 60,000 | 0.118 | ||
| 26/08/2024 | 0.113 | 17,798.730 | 20,000 | 140,000 | 0.070 | 20,000 | 0.114 | ||
| 23/08/2024 | 0.096 | 17,612.100 | 260,000 | 120,000 | 0.060 | 170,000 | 0.089 | 90,000 | 0.093 |
| 22/08/2024 | 0.099 | 17,641.000 | 190,000 | 200,000 | 0.100 | 90,000 | 0.096 | 100,000 | 0.095 |
| 21/08/2024 | 0.075 | 17,391.010 | 90,000 | 190,000 | 0.095 | 90,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |