67162 恒指法巴八甲牛Ｕ (R 牛证)
按盘价 
0.445 -0.030 (-6.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.475 | 24,231.300 | 1,010,000 | 8,330,000 | 3.332 | 1,010,000 | 0.475 | ||
| 06/03/2025 | 0.500 | 24,369.710 | 10,000 | 7,320,000 | 2.928 | 10,000 | 0.485 | ||
| 05/03/2025 | 0.425 | 23,594.210 | 0 | 7,330,000 | 2.932 | ||||
| 04/03/2025 | 0.365 | 22,941.770 | 7,330,000 | 7,330,000 | 2.932 | 7,330,000 | 0.340 | ||
| 03/03/2025 | 0.375 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.370 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.445 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.445 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.385 | 23,034.020 | 200,000 | 0 | 0.000 | 100,000 | 0.385 | 100,000 | 0.370 |
| 24/02/2025 | 0.420 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.425 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.350 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.375 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.375 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.345 | 22,616.230 | 510,000 | 0 | 0.000 | 510,000 | 0.373 | ||
| 14/02/2025 | 0.345 | 22,620.330 | 700,000 | 510,000 | 0.204 | 230,000 | 0.309 | 470,000 | 0.330 |
| 13/02/2025 | 0.275 | 21,814.370 | 60,000 | 270,000 | 0.108 | 30,000 | 0.305 | 30,000 | 0.305 |
| 12/02/2025 | 0.275 | 21,857.920 | 860,000 | 270,000 | 0.108 | 660,000 | 0.251 | 200,000 | 0.240 |
| 11/02/2025 | 0.225 | 21,294.860 | 610,000 | 730,000 | 0.292 | 100,000 | 0.239 | 510,000 | 0.238 |
| 10/02/2025 | 0.244 | 21,521.980 | 540,000 | 320,000 | 0.128 | 320,000 | 0.242 | 220,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |