67147 腾讯法兴五九牛Ｂ (R 牛证)
按盘价 
0.340 -0.035 (-9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.375 | 533.500 | 445,000 | 370,000 | 0.370 | 420,000 | 0.380 | 25,000 | 0.375 |
| 06/03/2025 | 0.390 | 544.000 | 400,000 | 765,000 | 0.765 | 400,000 | 0.355 | ||
| 05/03/2025 | 0.320 | 505.500 | 20,000 | 1,165,000 | 1.165 | ||||
| 04/03/2025 | 0.290 | 491.000 | 2,045,000 | 1,165,000 | 1.165 | 1,145,000 | 0.260 | 765,000 | 0.286 |
| 03/03/2025 | 0.280 | 483.200 | 265,000 | 1,545,000 | 1.545 | 265,000 | 0.288 | ||
| 28/02/2025 | 0.265 | 478.600 | 1,015,000 | 1,280,000 | 1.280 | 755,000 | 0.266 | ||
| 27/02/2025 | 0.305 | 495.400 | 1,275,000 | 525,000 | 0.525 | 890,000 | 0.308 | 385,000 | 0.310 |
| 26/02/2025 | 0.310 | 501.500 | 535,000 | 1,030,000 | 1.030 | 485,000 | 0.311 | ||
| 25/02/2025 | 0.275 | 484.800 | 400,000 | 545,000 | 0.545 | 400,000 | 0.273 | ||
| 24/02/2025 | 0.310 | 497.200 | 0 | 145,000 | 0.145 | ||||
| 21/02/2025 | 0.330 | 517.000 | 15,000 | 145,000 | 0.145 | 15,000 | 0.305 | ||
| 20/02/2025 | 0.285 | 486.800 | 0 | 160,000 | 0.160 | ||||
| 19/02/2025 | 0.305 | 497.800 | 0 | 160,000 | 0.160 | ||||
| 18/02/2025 | 0.320 | 503.500 | 1,500,000 | 160,000 | 0.160 | 1,485,000 | 0.311 | ||
| 17/02/2025 | 0.295 | 493.600 | 760,000 | 1,645,000 | 1.645 | ||||
| 14/02/2025 | 0.250 | 474.800 | 270,000 | 1,645,000 | 1.645 | 245,000 | 0.250 | ||
| 13/02/2025 | 0.183 | 442.000 | 1,230,000 | 1,400,000 | 1.400 | 825,000 | 0.213 | 290,000 | 0.204 |
| 12/02/2025 | 0.191 | 444.200 | 1,720,000 | 1,935,000 | 1.935 | 240,000 | 0.166 | 780,000 | 0.185 |
| 11/02/2025 | 0.160 | 427.400 | 1,440,000 | 1,395,000 | 1.395 | 245,000 | 0.173 | 1,095,000 | 0.166 |
| 10/02/2025 | 0.181 | 437.000 | 705,000 | 545,000 | 0.545 | 675,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |