67146 美团法兴五甲牛Ｃ (R 牛证)
按盘价 
0.148 -0.013 (-8.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.161 | 183.500 | 0 | 620,000 | 0.310 | ||||
| 06/03/2025 | 0.153 | 180.300 | 275,000 | 620,000 | 0.310 | 275,000 | 0.152 | ||
| 05/03/2025 | 0.135 | 171.500 | 0 | 895,000 | 0.448 | ||||
| 04/03/2025 | 0.121 | 161.200 | 10,000 | 895,000 | 0.448 | 10,000 | 0.122 | ||
| 03/03/2025 | 0.121 | 162.600 | 0 | 885,000 | 0.442 | ||||
| 28/02/2025 | 0.121 | 162.000 | 10,000 | 885,000 | 0.442 | 10,000 | 0.123 | ||
| 27/02/2025 | 0.144 | 172.800 | 0 | 875,000 | 0.438 | ||||
| 26/02/2025 | 0.145 | 174.200 | 20,000 | 875,000 | 0.438 | 20,000 | 0.145 | ||
| 25/02/2025 | 0.115 | 158.600 | 15,000 | 895,000 | 0.448 | 15,000 | 0.117 | ||
| 24/02/2025 | 0.125 | 166.500 | 0 | 880,000 | 0.440 | ||||
| 21/02/2025 | 0.117 | 162.900 | 0 | 880,000 | 0.440 | ||||
| 20/02/2025 | 0.112 | 156.900 | 360,000 | 880,000 | 0.440 | 360,000 | 0.114 | ||
| 19/02/2025 | 0.133 | 167.700 | 220,000 | 520,000 | 0.260 | 220,000 | 0.134 | ||
| 18/02/2025 | 0.138 | 172.900 | 0 | 300,000 | 0.150 | ||||
| 17/02/2025 | 0.132 | 168.900 | 7,445,000 | 300,000 | 0.150 | 7,445,000 | 0.144 | ||
| 14/02/2025 | 0.132 | 169.900 | 1,835,000 | 7,745,000 | 3.872 | 635,000 | 0.120 | ||
| 13/02/2025 | 0.115 | 159.700 | 6,960,000 | 7,110,000 | 3.555 | 350,000 | 0.110 | 6,110,000 | 0.115 |
| 12/02/2025 | 0.105 | 155.200 | 20,840,000 | 1,350,000 | 0.675 | 10,080,000 | 0.101 | 9,550,000 | 0.101 |
| 11/02/2025 | 0.120 | 161.800 | 10,750,000 | 1,880,000 | 0.940 | 6,410,000 | 0.121 | 3,590,000 | 0.123 |
| 10/02/2025 | 0.120 | 162.700 | 4,460,000 | 4,700,000 | 2.350 | 3,060,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |