67136 美团法兴五甲牛Ｂ (R 牛证)
按盘价 
0.122 -0.016 (-11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.138 | 183.500 | 0 | 90,000 | 0.045 | ||||
| 06/03/2025 | 0.130 | 180.300 | 0 | 90,000 | 0.045 | ||||
| 05/03/2025 | 0.112 | 171.500 | 0 | 90,000 | 0.045 | ||||
| 04/03/2025 | 0.095 | 161.200 | 0 | 90,000 | 0.045 | ||||
| 03/03/2025 | 0.098 | 162.600 | 6,960,000 | 90,000 | 0.045 | 6,795,000 | 0.101 | ||
| 28/02/2025 | 0.093 | 162.000 | 1,145,000 | 6,885,000 | 3.442 | 1,145,000 | 0.095 | ||
| 27/02/2025 | 0.116 | 172.800 | 665,000 | 8,030,000 | 4.015 | 665,000 | 0.112 | ||
| 26/02/2025 | 0.119 | 174.200 | 730,000 | 8,695,000 | 4.348 | 655,000 | 0.102 | ||
| 25/02/2025 | 0.088 | 158.600 | 68,440,000 | 8,040,000 | 4.020 | 30,035,000 | 0.093 | 37,985,000 | 0.092 |
| 24/02/2025 | 0.102 | 166.500 | 0 | 90,000 | 0.045 | ||||
| 21/02/2025 | 0.096 | 162.900 | 225,000 | 90,000 | 0.045 | 195,000 | 0.088 | 30,000 | 0.096 |
| 20/02/2025 | 0.086 | 156.900 | 255,000 | 255,000 | 0.128 | 255,000 | 0.087 | ||
| 19/02/2025 | 0.107 | 167.700 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.115 | 172.900 | 420,000 | 0 | 0.000 | 420,000 | 0.106 | ||
| 17/02/2025 | 0.109 | 168.900 | 6,550,000 | 420,000 | 0.210 | 5,480,000 | 0.110 | 1,060,000 | 0.110 |
| 14/02/2025 | 0.110 | 169.900 | 685,000 | 4,840,000 | 2.420 | 510,000 | 0.101 | ||
| 13/02/2025 | 0.089 | 159.700 | 2,160,000 | 4,330,000 | 2.165 | 475,000 | 0.091 | 1,190,000 | 0.090 |
| 12/02/2025 | 0.080 | 155.200 | 10,120,000 | 3,615,000 | 1.808 | 3,095,000 | 0.076 | 6,675,000 | 0.076 |
| 11/02/2025 | 0.096 | 161.800 | 3,855,000 | 35,000 | 0.017 | 2,890,000 | 0.099 | 915,000 | 0.102 |
| 10/02/2025 | 0.096 | 162.700 | 1,615,000 | 2,010,000 | 1.005 | 1,015,000 | 0.090 | 580,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |