67135 友邦法兴五十牛Ｂ (R 牛证)
按盘价 
0.210 -0.009 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.219 | 63.700 | 866,000 | 2,212,000 | 3.687 | 200,000 | 0.225 | 666,000 | 0.226 |
| 06/03/2025 | 0.221 | 63.900 | 0 | 1,746,000 | 2.910 | ||||
| 05/03/2025 | 0.194 | 61.150 | 0 | 1,746,000 | 2.910 | ||||
| 04/03/2025 | 0.181 | 59.800 | 0 | 1,746,000 | 2.910 | ||||
| 03/03/2025 | 0.176 | 59.000 | 0 | 1,746,000 | 2.910 | ||||
| 28/02/2025 | 0.178 | 59.400 | 140,000 | 1,746,000 | 2.910 | 140,000 | 0.179 | ||
| 27/02/2025 | 0.191 | 60.900 | 30,000 | 1,886,000 | 3.143 | 30,000 | 0.191 | ||
| 26/02/2025 | 0.179 | 59.650 | 144,000 | 1,916,000 | 3.193 | 4,000 | 0.179 | ||
| 25/02/2025 | 0.159 | 57.400 | 1,120,000 | 1,920,000 | 3.200 | 920,000 | 0.156 | ||
| 24/02/2025 | 0.171 | 58.350 | 100,000 | 2,840,000 | 4.733 | ||||
| 21/02/2025 | 0.165 | 58.000 | 1,140,000 | 2,840,000 | 4.733 | 696,000 | 0.159 | ||
| 20/02/2025 | 0.139 | 55.050 | 780,000 | 2,144,000 | 3.573 | 780,000 | 0.142 | ||
| 19/02/2025 | 0.144 | 55.800 | 1,656,000 | 2,924,000 | 4.873 | 458,000 | 0.143 | 198,000 | 0.144 |
| 18/02/2025 | 0.139 | 55.400 | 1,100,000 | 3,184,000 | 5.307 | 50,000 | 0.141 | 1,000,000 | 0.139 |
| 17/02/2025 | 0.139 | 55.250 | 1,444,000 | 2,234,000 | 3.723 | 24,000 | 0.144 | 1,420,000 | 0.141 |
| 14/02/2025 | 0.149 | 56.300 | 1,348,000 | 838,000 | 1.397 | 1,228,000 | 0.142 | 90,000 | 0.150 |
| 13/02/2025 | 0.127 | 54.500 | 2,920,000 | 1,976,000 | 3.293 | 552,000 | 0.123 | 510,000 | 0.125 |
| 12/02/2025 | 0.105 | 51.700 | 5,652,000 | 2,018,000 | 3.363 | 2,246,000 | 0.104 | 1,942,000 | 0.104 |
| 11/02/2025 | 0.101 | 51.250 | 3,904,000 | 2,322,000 | 3.870 | 1,190,000 | 0.100 | 812,000 | 0.103 |
| 10/02/2025 | 0.114 | 52.600 | 2,616,000 | 2,700,000 | 4.500 | 2,176,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |