67120 恒指摩通五九牛Ｉ (R 牛证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.285 | 17,660.020 | 0 | 70,000 | 0.035 | ||||
| 16/09/2024 | 0.260 | 17,422.120 | 0 | 70,000 | 0.035 | ||||
| 13/09/2024 | 0.255 | 17,369.090 | 0 | 70,000 | 0.035 | ||||
| 12/09/2024 | 0.249 | 17,240.390 | 1,500,000 | 70,000 | 0.035 | 1,000,000 | 0.248 | 500,000 | 0.240 |
| 11/09/2024 | 0.233 | 17,108.710 | 2,520,000 | 570,000 | 0.285 | 1,200,000 | 0.227 | 1,320,000 | 0.222 |
| 10/09/2024 | 0.247 | 17,234.090 | 1,510,000 | 450,000 | 0.225 | 1,010,000 | 0.244 | 500,000 | 0.238 |
| 09/09/2024 | 0.239 | 17,196.960 | 1,310,000 | 960,000 | 0.480 | 400,000 | 0.237 | 910,000 | 0.234 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.265 | 17,444.300 | 0 | 450,000 | 0.225 | ||||
| 04/09/2024 | 0.265 | 17,457.340 | 400,000 | 450,000 | 0.225 | 400,000 | 0.265 | ||
| 03/09/2024 | 0.285 | 17,651.490 | 0 | 50,000 | 0.025 | ||||
| 02/09/2024 | 0.290 | 17,691.970 | 0 | 50,000 | 0.025 | ||||
| 30/08/2024 | 0.325 | 17,989.070 | 0 | 50,000 | 0.025 | ||||
| 29/08/2024 | 0.295 | 17,786.320 | 200,000 | 50,000 | 0.025 | 100,000 | 0.285 | 100,000 | 0.275 |
| 28/08/2024 | 0.290 | 17,692.450 | 0 | 50,000 | 0.025 | ||||
| 27/08/2024 | 0.305 | 17,874.670 | 0 | 50,000 | 0.025 | ||||
| 26/08/2024 | 0.300 | 17,798.730 | 10,000 | 50,000 | 0.025 | 10,000 | 0.300 | ||
| 23/08/2024 | 0.285 | 17,612.100 | 0 | 60,000 | 0.030 | ||||
| 22/08/2024 | 0.285 | 17,641.000 | 100,000 | 60,000 | 0.030 | 60,000 | 0.274 | 40,000 | 0.265 |
| 21/08/2024 | 0.260 | 17,391.010 | 40,000 | 80,000 | 0.040 | 10,000 | 0.260 | 30,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |