日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/11/2024 | 0.154 | 428.400 | 0 | 3,170,000 | 3.170 | ||||
06/11/2024 | 0.139 | 419.800 | 10,000 | 3,170,000 | 3.170 | 5,000 | 0.141 | ||
05/11/2024 | 0.151 | 427.800 | 0 | 3,165,000 | 3.160 | ||||
04/11/2024 | 0.136 | 419.000 | 0 | 3,165,000 | 3.160 | ||||
01/11/2024 | 0.136 | 419.200 | 0 | 3,165,000 | 3.160 | ||||
31/10/2024 | 0.113 | 404.600 | 270,000 | 3,165,000 | 3.160 | 265,000 | 0.125 | 5,000 | 0.113 |
30/10/2024 | 0.121 | 411.000 | 0 | 3,425,000 | 3.430 | ||||
29/10/2024 | 0.132 | 418.400 | 940,000 | 3,425,000 | 3.430 | 465,000 | 0.139 | 475,000 | 0.136 |
28/10/2024 | 0.134 | 417.200 | 265,000 | 3,415,000 | 3.420 | 265,000 | 0.136 | ||
25/10/2024 | 0.140 | 421.000 | 860,000 | 3,150,000 | 3.150 | 555,000 | 0.145 | 255,000 | 0.146 |
24/10/2024 | 0.141 | 422.000 | 720,000 | 3,450,000 | 3.450 | 355,000 | 0.144 | 365,000 | 0.145 |
23/10/2024 | 0.153 | 428.200 | 145,000 | 3,440,000 | 3.440 | 20,000 | 0.154 | ||
22/10/2024 | 0.140 | 421.600 | 1,535,000 | 3,460,000 | 3.460 | 485,000 | 0.139 | 850,000 | 0.140 |
21/10/2024 | 0.140 | 421.000 | 780,000 | 3,095,000 | 3.090 | 525,000 | 0.146 | 255,000 | 0.148 |
18/10/2024 | 0.159 | 430.800 | 550,000 | 3,365,000 | 3.360 | 135,000 | 0.128 | 405,000 | 0.134 |
17/10/2024 | 0.122 | 412.600 | 345,000 | 3,095,000 | 3.090 | 240,000 | 0.127 | 105,000 | 0.140 |
16/10/2024 | 0.133 | 415.800 | 145,000 | 3,230,000 | 3.230 | 5,000 | 0.138 | ||
15/10/2024 | 0.131 | 417.000 | 1,515,000 | 3,225,000 | 3.230 | 1,230,000 | 0.157 | 195,000 | 0.146 |
14/10/2024 | 0.166 | 436.000 | 10,055,000 | 4,260,000 | 4.260 | 3,685,000 | 0.155 | 4,310,000 | 0.153 |
10/10/2024 | 0.177 | 438.800 | 2,800,000 | 3,635,000 | 3.640 | 745,000 | 0.188 | 650,000 | 0.177 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 08/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |