67118 腾讯瑞银五一牛W (R 牛证)
实时 按盘价 跌0.142 -0.012 (-7.792%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20240.154428.40003,170,0003.170
06/11/20240.139419.80010,0003,170,0003.1705,0000.141
05/11/20240.151427.80003,165,0003.160
04/11/20240.136419.00003,165,0003.160
01/11/20240.136419.20003,165,0003.160
31/10/20240.113404.600270,0003,165,0003.160265,0000.1255,0000.113
30/10/20240.121411.00003,425,0003.430
29/10/20240.132418.400940,0003,425,0003.430465,0000.139475,0000.136
28/10/20240.134417.200265,0003,415,0003.420265,0000.136
25/10/20240.140421.000860,0003,150,0003.150555,0000.145255,0000.146
24/10/20240.141422.000720,0003,450,0003.450355,0000.144365,0000.145
23/10/20240.153428.200145,0003,440,0003.44020,0000.154
22/10/20240.140421.6001,535,0003,460,0003.460485,0000.139850,0000.140
21/10/20240.140421.000780,0003,095,0003.090525,0000.146255,0000.148
18/10/20240.159430.800550,0003,365,0003.360135,0000.128405,0000.134
17/10/20240.122412.600345,0003,095,0003.090240,0000.127105,0000.140
16/10/20240.133415.800145,0003,230,0003.2305,0000.138
15/10/20240.131417.0001,515,0003,225,0003.2301,230,0000.157195,0000.146
14/10/20240.166436.00010,055,0004,260,0004.2603,685,0000.1554,310,0000.153
10/10/20240.177438.8002,800,0003,635,0003.640745,0000.188650,0000.177
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。