67098 恒指摩通六二熊V (R 熊证)
实时 按盘价 跌0.365 -0.025 (-6.410%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.39017,660.020000.000
16/09/20240.41517,422.120000.000
13/09/20240.41517,369.090000.000
12/09/20240.42517,240.390000.000
11/09/20240.44017,108.710000.000
10/09/20240.43017,234.090000.000
09/09/20240.43517,196.96010,00000.00010,0000.440
06/09/20240
05/09/20240.40017,444.300010,0000.005
04/09/20240.40017,457.340010,0000.005
03/09/20240.38017,651.490010,0000.005
02/09/20240.38017,691.970010,0000.005
30/08/20240.35017,989.070010,0000.005
29/08/20240.37517,786.320010,0000.005
28/08/20240.37517,692.450010,0000.005
27/08/20240.36017,874.670010,0000.005
26/08/20240.37017,798.730010,0000.005
23/08/20240.38517,612.100010,0000.005
22/08/20240.38517,641.000010,0000.005
21/08/20240.40017,391.010010,0000.005
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 11:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。