67091 网易汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.063 | 161.600 | 2,410,000 | 200,000 | 0.200 | 1,540,000 | 0.064 | 855,000 | 0.066 |
| 06/03/2025 | 0.067 | 164.300 | 2,630,000 | 885,000 | 0.890 | 965,000 | 0.061 | 1,100,000 | 0.060 |
| 05/03/2025 | 0.055 | 158.000 | 36,190,000 | 750,000 | 0.750 | 17,990,000 | 0.053 | 17,795,000 | 0.053 |
| 04/03/2025 | 0.048 | 154.502 | 9,300,000 | 945,000 | 0.950 | 4,390,000 | 0.046 | 4,910,000 | 0.046 |
| 03/03/2025 | 0.040 | 151.102 | 3,905,000 | 425,000 | 0.430 | 2,080,000 | 0.046 | 1,705,000 | 0.046 |
| 28/02/2025 | 0.043 | 152.902 | 1,635,000 | 800,000 | 0.800 | 990,000 | 0.046 | 645,000 | 0.049 |
| 27/02/2025 | 0.050 | 154.602 | 0 | 1,145,000 | 1.150 | ||||
| 26/02/2025 | 0.056 | 157.802 | 465,000 | 1,145,000 | 1.150 | 465,000 | 0.054 | ||
| 25/02/2025 | 0.044 | 152.602 | 1,475,000 | 680,000 | 0.680 | 1,475,000 | 0.045 | ||
| 24/02/2025 | 0.052 | 155.502 | 2,935,000 | 2,155,000 | 2.160 | 555,000 | 0.052 | 2,105,000 | 0.049 |
| 21/02/2025 | 0.057 | 158.102 | 3,480,000 | 605,000 | 0.610 | 1,500,000 | 0.052 | 1,980,000 | 0.052 |
| 20/02/2025 | 0.054 | 156.202 | 20,000 | 125,000 | 0.130 | 20,000 | 0.061 | ||
| 19/02/2025 | 0.063 | 160.602 | 150,000 | 105,000 | 0.110 | 145,000 | 0.063 | ||
| 18/02/2025 | 0.068 | 163.602 | 3,655,000 | 250,000 | 0.250 | 1,715,000 | 0.067 | 1,925,000 | 0.066 |
| 17/02/2025 | 0.059 | 158.902 | 1,230,000 | 40,000 | 0.040 | 1,130,000 | 0.065 | 100,000 | 0.065 |
| 14/02/2025 | 0.068 | 163.402 | 2,165,000 | 1,070,000 | 1.070 | 430,000 | 0.066 | 1,400,000 | 0.064 |
| 13/02/2025 | 0.066 | 161.702 | 15,000 | 100,000 | 0.100 | 15,000 | 0.067 | ||
| 12/02/2025 | 0.071 | 164.402 | 0 | 115,000 | 0.120 | ||||
| 11/02/2025 | 0.062 | 160.102 | 0 | 115,000 | 0.120 | ||||
| 10/02/2025 | 0.071 | 164.102 | 100,000 | 115,000 | 0.120 | 100,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |