67087 港交汇丰六十牛Ｂ (R 牛证)
按盘价 
0.205 -0.015 (-6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.220 | 359.800 | 0 | 1,910,000 | 2.390 | ||||
| 06/03/2025 | 0.225 | 365.600 | 0 | 1,910,000 | 2.390 | ||||
| 05/03/2025 | 0.191 | 347.600 | 25,000 | 1,910,000 | 2.390 | 25,000 | 0.186 | ||
| 04/03/2025 | 0.178 | 337.400 | 0 | 1,935,000 | 2.420 | ||||
| 03/03/2025 | 0.184 | 339.800 | 10,000 | 1,935,000 | 2.420 | 10,000 | 0.196 | ||
| 28/02/2025 | 0.200 | 350.000 | 0 | 1,945,000 | 2.430 | ||||
| 27/02/2025 | 0.227 | 365.000 | 0 | 1,945,000 | 2.430 | ||||
| 26/02/2025 | 0.225 | 361.200 | 1,200,000 | 1,945,000 | 2.430 | ||||
| 25/02/2025 | 0.188 | 343.800 | 200,000 | 1,945,000 | 2.430 | 100,000 | 0.188 | ||
| 24/02/2025 | 0.193 | 345.600 | 810,000 | 2,045,000 | 2.560 | 200,000 | 0.193 | ||
| 21/02/2025 | 0.201 | 350.800 | 2,410,000 | 1,845,000 | 2.310 | 210,000 | 0.194 | ||
| 20/02/2025 | 0.161 | 327.600 | 630,000 | 2,055,000 | 2.570 | 20,000 | 0.163 | 200,000 | 0.171 |
| 19/02/2025 | 0.181 | 338.600 | 0 | 1,875,000 | 2.340 | ||||
| 18/02/2025 | 0.183 | 341.400 | 800,000 | 1,875,000 | 2.340 | ||||
| 17/02/2025 | 0.186 | 340.800 | 400,000 | 1,875,000 | 2.340 | ||||
| 14/02/2025 | 0.182 | 339.800 | 1,415,000 | 1,875,000 | 2.340 | ||||
| 13/02/2025 | 0.155 | 325.800 | 2,800,000 | 1,875,000 | 2.340 | 195,000 | 0.162 | ||
| 12/02/2025 | 0.172 | 335.800 | 2,205,000 | 1,680,000 | 2.100 | ||||
| 11/02/2025 | 0.140 | 318.000 | 220,000 | 1,680,000 | 2.100 | ||||
| 10/02/2025 | 0.143 | 320.400 | 1,665,000 | 1,680,000 | 2.100 | 200,000 | 0.141 | 1,060,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |