67086 美团汇丰五乙牛Ｃ (R 牛证)
按盘价 
0.124 -0.017 (-12.057%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.141 | 183.500 | 0 | 515,000 | 0.520 | ||||
| 06/03/2025 | 0.133 | 180.300 | 0 | 515,000 | 0.520 | ||||
| 05/03/2025 | 0.115 | 171.500 | 0 | 515,000 | 0.520 | ||||
| 04/03/2025 | 0.097 | 161.200 | 0 | 515,000 | 0.520 | ||||
| 03/03/2025 | 0.097 | 162.600 | 0 | 515,000 | 0.520 | ||||
| 28/02/2025 | 0.097 | 162.000 | 0 | 515,000 | 0.520 | ||||
| 27/02/2025 | 0.120 | 172.800 | 0 | 515,000 | 0.520 | ||||
| 26/02/2025 | 0.122 | 174.200 | 915,000 | 515,000 | 0.520 | 915,000 | 0.120 | ||
| 25/02/2025 | 0.090 | 158.600 | 0 | 1,430,000 | 1.430 | ||||
| 24/02/2025 | 0.106 | 166.500 | 310,000 | 1,430,000 | 1.430 | ||||
| 21/02/2025 | 0.096 | 162.900 | 100,000 | 1,430,000 | 1.430 | 100,000 | 0.096 | ||
| 20/02/2025 | 0.086 | 156.900 | 100,000 | 1,530,000 | 1.530 | 40,000 | 0.086 | ||
| 19/02/2025 | 0.107 | 167.700 | 100,000 | 1,490,000 | 1.490 | 100,000 | 0.107 | ||
| 18/02/2025 | 0.118 | 172.900 | 200,000 | 1,590,000 | 1.590 | 200,000 | 0.121 | ||
| 17/02/2025 | 0.111 | 168.900 | 200,000 | 1,790,000 | 1.790 | ||||
| 14/02/2025 | 0.111 | 169.900 | 150,000 | 1,790,000 | 1.790 | ||||
| 13/02/2025 | 0.092 | 159.700 | 4,005,000 | 1,790,000 | 1.790 | 4,005,000 | 0.104 | ||
| 12/02/2025 | 0.081 | 155.200 | 585,000 | 5,795,000 | 5.800 | 200,000 | 0.080 | 280,000 | 0.076 |
| 11/02/2025 | 0.096 | 161.800 | 0 | 5,715,000 | 5.720 | ||||
| 10/02/2025 | 0.096 | 162.700 | 100,000 | 5,715,000 | 5.720 | 100,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |