67085 腾讯汇丰五八牛Ｉ (R 牛证)
按盘价 
0.415 -0.030 (-6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.445 | 533.500 | 0 | 1,470,000 | 1.470 | ||||
| 06/03/2025 | 0.450 | 544.000 | 0 | 1,470,000 | 1.470 | ||||
| 05/03/2025 | 0.380 | 505.500 | 0 | 1,470,000 | 1.470 | ||||
| 04/03/2025 | 0.350 | 491.000 | 0 | 1,470,000 | 1.470 | ||||
| 03/03/2025 | 0.335 | 483.200 | 0 | 1,470,000 | 1.470 | ||||
| 28/02/2025 | 0.335 | 478.600 | 0 | 1,470,000 | 1.470 | ||||
| 27/02/2025 | 0.370 | 495.400 | 0 | 1,470,000 | 1.470 | ||||
| 26/02/2025 | 0.370 | 501.500 | 0 | 1,470,000 | 1.470 | ||||
| 25/02/2025 | 0.350 | 484.800 | 0 | 1,470,000 | 1.470 | ||||
| 24/02/2025 | 0.375 | 497.200 | 0 | 1,470,000 | 1.470 | ||||
| 21/02/2025 | 0.395 | 517.000 | 0 | 1,470,000 | 1.470 | ||||
| 20/02/2025 | 0.350 | 486.800 | 0 | 1,470,000 | 1.470 | ||||
| 19/02/2025 | 0.370 | 497.800 | 0 | 1,470,000 | 1.470 | ||||
| 18/02/2025 | 0.370 | 503.500 | 0 | 1,470,000 | 1.470 | ||||
| 17/02/2025 | 0.350 | 493.600 | 0 | 1,470,000 | 1.470 | ||||
| 14/02/2025 | 0.310 | 474.800 | 0 | 1,470,000 | 1.470 | ||||
| 13/02/2025 | 0.255 | 442.000 | 0 | 1,470,000 | 1.470 | ||||
| 12/02/2025 | 0.260 | 444.200 | 525,000 | 1,470,000 | 1.470 | 290,000 | 0.243 | 235,000 | 0.255 |
| 11/02/2025 | 0.230 | 427.400 | 0 | 1,525,000 | 1.530 | ||||
| 10/02/2025 | 0.249 | 437.000 | 0 | 1,525,000 | 1.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |