67078 中移花旗六七牛Ｂ (R 牛证)
按盘价 
0.158 +0.001 (+0.637%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.157 | 83.550 | 540,000 | 54,385,000 | 67.980 | 440,000 | 0.157 | ||
| 06/03/2025 | 0.150 | 82.200 | 700,000 | 54,825,000 | 68.530 | 300,000 | 0.148 | ||
| 05/03/2025 | 0.142 | 81.250 | 145,000 | 55,125,000 | 68.910 | 105,000 | 0.137 | ||
| 04/03/2025 | 0.127 | 79.500 | 0 | 55,230,000 | 69.040 | ||||
| 03/03/2025 | 0.122 | 78.800 | 70,000 | 55,230,000 | 69.040 | 70,000 | 0.120 | ||
| 28/02/2025 | 0.123 | 79.000 | 800,000 | 55,300,000 | 69.130 | 300,000 | 0.126 | 200,000 | 0.123 |
| 27/02/2025 | 0.120 | 78.750 | 300,000 | 55,400,000 | 69.250 | 50,000 | 0.120 | 200,000 | 0.113 |
| 26/02/2025 | 0.122 | 79.000 | 575,000 | 55,250,000 | 69.060 | 255,000 | 0.121 | 170,000 | 0.127 |
| 25/02/2025 | 0.130 | 80.150 | 6,905,000 | 55,335,000 | 69.170 | 5,255,000 | 0.134 | 1,500,000 | 0.134 |
| 24/02/2025 | 0.143 | 81.100 | 895,000 | 59,090,000 | 73.860 | 885,000 | 0.157 | ||
| 21/02/2025 | 0.152 | 82.500 | 635,000 | 59,975,000 | 74.970 | ||||
| 20/02/2025 | 0.130 | 80.100 | 7,370,000 | 59,975,000 | 74.970 | 3,590,000 | 0.124 | 1,880,000 | 0.122 |
| 19/02/2025 | 0.138 | 80.750 | 1,800,000 | 61,685,000 | 77.110 | 100,000 | 0.140 | 1,700,000 | 0.137 |
| 18/02/2025 | 0.134 | 80.500 | 700,000 | 60,085,000 | 75.110 | ||||
| 17/02/2025 | 0.134 | 80.250 | 2,970,000 | 60,085,000 | 75.110 | 1,870,000 | 0.142 | 885,000 | 0.137 |
| 14/02/2025 | 0.127 | 79.900 | 3,235,000 | 61,070,000 | 76.340 | 1,465,000 | 0.120 | 400,000 | 0.120 |
| 13/02/2025 | 0.113 | 78.000 | 790,000 | 62,135,000 | 77.670 | 430,000 | 0.117 | 10,000 | 0.117 |
| 12/02/2025 | 0.111 | 77.900 | 1,330,000 | 62,555,000 | 78.190 | 1,030,000 | 0.110 | ||
| 11/02/2025 | 0.104 | 77.050 | 1,540,000 | 63,585,000 | 79.480 | 250,000 | 0.106 | 600,000 | 0.102 |
| 10/02/2025 | 0.102 | 77.150 | 4,380,000 | 63,235,000 | 79.040 | 1,360,000 | 0.109 | 1,070,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |