67069 腾讯法兴五三牛Ａ (R 牛证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 533.500 | 25,000 | 1,090,000 | 1.090 | ||||
| 06/03/2025 | 0.360 | 544.000 | 35,000 | 1,090,000 | 1.090 | 10,000 | 0.350 | ||
| 05/03/2025 | 0.300 | 505.500 | 300,000 | 1,100,000 | 1.100 | 5,000 | 0.285 | 275,000 | 0.295 |
| 04/03/2025 | 0.270 | 491.000 | 2,150,000 | 830,000 | 0.830 | 1,670,000 | 0.253 | 345,000 | 0.250 |
| 03/03/2025 | 0.255 | 483.200 | 2,430,000 | 2,155,000 | 2.155 | 875,000 | 0.255 | ||
| 28/02/2025 | 0.250 | 478.600 | 0 | 3,030,000 | 3.030 | ||||
| 27/02/2025 | 0.285 | 495.400 | 230,000 | 3,030,000 | 3.030 | 230,000 | 0.287 | ||
| 26/02/2025 | 0.290 | 501.500 | 0 | 3,260,000 | 3.260 | ||||
| 25/02/2025 | 0.265 | 484.800 | 65,000 | 3,260,000 | 3.260 | 50,000 | 0.260 | 10,000 | 0.265 |
| 24/02/2025 | 0.290 | 497.200 | 990,000 | 3,300,000 | 3.300 | 985,000 | 0.313 | ||
| 21/02/2025 | 0.320 | 517.000 | 555,000 | 4,285,000 | 4.285 | 355,000 | 0.300 | ||
| 20/02/2025 | 0.265 | 486.800 | 1,965,000 | 3,930,000 | 3.930 | 1,535,000 | 0.267 | ||
| 19/02/2025 | 0.285 | 497.800 | 5,165,000 | 5,465,000 | 5.465 | 4,195,000 | 0.290 | ||
| 18/02/2025 | 0.295 | 503.500 | 5,580,000 | 9,660,000 | 9.660 | 3,235,000 | 0.291 | ||
| 17/02/2025 | 0.275 | 493.600 | 4,730,000 | 12,895,000 | 12.895 | 1,255,000 | 0.275 | ||
| 14/02/2025 | 0.234 | 474.800 | 9,360,000 | 14,150,000 | 14.150 | 2,620,000 | 0.225 | ||
| 13/02/2025 | 0.168 | 442.000 | 12,685,000 | 16,770,000 | 16.770 | 2,540,000 | 0.187 | ||
| 12/02/2025 | 0.176 | 444.200 | 820,000 | 19,310,000 | 19.310 | 335,000 | 0.171 | ||
| 11/02/2025 | 0.146 | 427.400 | 6,845,000 | 18,975,000 | 18.975 | 3,335,000 | 0.159 | 1,545,000 | 0.150 |
| 10/02/2025 | 0.165 | 437.000 | 2,450,000 | 20,765,000 | 20.765 | 1,360,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |