67045 小鹏法兴四乙牛Ｅ (R 牛证)
按盘价 
0.290 -0.025 (-7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.315 | 54.300 | 0 | 110,000 | 0.183 | ||||
| 12/11/2024 | 0.340 | 56.850 | 10,000 | 110,000 | 0.183 | 10,000 | 0.340 | ||
| 11/11/2024 | 0.365 | 59.550 | 10,000 | 120,000 | 0.200 | 10,000 | 0.365 | ||
| 08/11/2024 | 0.345 | 57.350 | 70,000 | 110,000 | 0.183 | 70,000 | 0.353 | ||
| 07/11/2024 | 0.260 | 50.000 | 0 | 180,000 | 0.300 | ||||
| 06/11/2024 | 0.260 | 49.400 | 30,000 | 180,000 | 0.300 | 30,000 | 0.273 | ||
| 05/11/2024 | 0.255 | 49.700 | 0 | 150,000 | 0.250 | ||||
| 04/11/2024 | 0.244 | 47.700 | 0 | 150,000 | 0.250 | ||||
| 01/11/2024 | 0.213 | 44.300 | 0 | 150,000 | 0.250 | ||||
| 31/10/2024 | 0.220 | 45.150 | 0 | 150,000 | 0.250 | ||||
| 30/10/2024 | 0.210 | 44.150 | 10,000 | 150,000 | 0.250 | 10,000 | 0.228 | ||
| 29/10/2024 | 0.231 | 45.950 | 10,000 | 160,000 | 0.267 | 10,000 | 0.241 | ||
| 28/10/2024 | 0.216 | 44.800 | 0 | 150,000 | 0.250 | ||||
| 25/10/2024 | 0.188 | 41.800 | 0 | 150,000 | 0.250 | ||||
| 24/10/2024 | 0.198 | 42.600 | 0 | 150,000 | 0.250 | ||||
| 23/10/2024 | 0.209 | 44.150 | 100,000 | 150,000 | 0.250 | 100,000 | 0.209 | ||
| 22/10/2024 | 0.191 | 42.350 | 0 | 250,000 | 0.417 | ||||
| 21/10/2024 | 0.183 | 41.200 | 0 | 250,000 | 0.417 | ||||
| 18/10/2024 | 0.193 | 42.450 | 0 | 250,000 | 0.417 | ||||
| 17/10/2024 | 0.188 | 41.850 | 0 | 250,000 | 0.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |