67034 港交法兴五五牛Ｂ (R 牛证)
按盘价 
0.109 +0.006 (+5.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.103 | 238.200 | 6,005,000 | 15,125,000 | 15.125 | 1,700,000 | 0.090 | ||
| 17/09/2024 | 0.079 | 225.200 | 3,835,000 | 16,825,000 | 16.825 | 1,250,000 | 0.076 | 1,005,000 | 0.077 |
| 16/09/2024 | 0.071 | 221.200 | 3,120,000 | 17,070,000 | 17.070 | 305,000 | 0.068 | 2,620,000 | 0.070 |
| 13/09/2024 | 0.077 | 224.000 | 765,000 | 14,755,000 | 14.755 | 105,000 | 0.077 | ||
| 12/09/2024 | 0.070 | 221.000 | 4,210,000 | 14,650,000 | 14.650 | 1,950,000 | 0.073 | ||
| 11/09/2024 | 0.071 | 220.800 | 4,200,000 | 12,700,000 | 12.700 | 1,205,000 | 0.073 | 2,235,000 | 0.073 |
| 10/09/2024 | 0.076 | 223.400 | 4,100,000 | 11,670,000 | 11.670 | 1,370,000 | 0.079 | 1,555,000 | 0.079 |
| 09/09/2024 | 0.081 | 226.600 | 5,720,000 | 11,485,000 | 11.485 | 15,000 | 0.082 | 4,130,000 | 0.081 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 230.000 | 0 | 7,370,000 | 7.370 | ||||
| 04/09/2024 | 0.090 | 229.800 | 525,000 | 7,370,000 | 7.370 | 140,000 | 0.091 | 245,000 | 0.091 |
| 03/09/2024 | 0.097 | 232.800 | 440,000 | 7,265,000 | 7.265 | 220,000 | 0.100 | 220,000 | 0.098 |
| 02/09/2024 | 0.095 | 232.440 | 2,090,000 | 7,265,000 | 7.265 | 1,730,000 | 0.098 | ||
| 30/08/2024 | 0.105 | 236.040 | 1,805,000 | 8,995,000 | 8.995 | 760,000 | 0.104 | ||
| 29/08/2024 | 0.093 | 232.040 | 2,430,000 | 9,755,000 | 9.755 | 410,000 | 0.090 | 1,220,000 | 0.087 |
| 28/08/2024 | 0.086 | 228.040 | 1,360,000 | 8,945,000 | 8.945 | 920,000 | 0.092 | 65,000 | 0.087 |
| 27/08/2024 | 0.091 | 231.240 | 1,820,000 | 9,800,000 | 9.800 | 1,080,000 | 0.090 | ||
| 26/08/2024 | 0.091 | 230.640 | 1,360,000 | 10,880,000 | 10.880 | 390,000 | 0.091 | 455,000 | 0.092 |
| 23/08/2024 | 0.085 | 227.240 | 270,000 | 10,815,000 | 10.815 | 130,000 | 0.083 | 140,000 | 0.081 |
| 22/08/2024 | 0.085 | 227.440 | 3,485,000 | 10,805,000 | 10.805 | 2,835,000 | 0.083 | 155,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |