67033 港交法兴五四牛Ｃ (R 牛证)
按盘价 
0.078 +0.005 (+6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.073 | 238.200 | 43,405,000 | 34,770,000 | 34.770 | 25,765,000 | 0.068 | ||
| 17/09/2024 | 0.047 | 225.200 | 6,065,000 | 60,535,000 | 60.535 | 695,000 | 0.046 | 550,000 | 0.042 |
| 16/09/2024 | 0.041 | 221.200 | 21,775,000 | 60,680,000 | 60.680 | 4,265,000 | 0.039 | 16,270,000 | 0.038 |
| 13/09/2024 | 0.046 | 224.000 | 6,995,000 | 48,675,000 | 48.675 | 2,230,000 | 0.046 | 3,095,000 | 0.046 |
| 12/09/2024 | 0.039 | 221.000 | 7,605,000 | 47,810,000 | 47.810 | 2,915,000 | 0.040 | 2,825,000 | 0.042 |
| 11/09/2024 | 0.040 | 220.800 | 18,715,000 | 47,900,000 | 47.900 | 595,000 | 0.040 | 16,960,000 | 0.041 |
| 10/09/2024 | 0.046 | 223.400 | 4,720,000 | 31,535,000 | 31.535 | 900,000 | 0.048 | 2,570,000 | 0.048 |
| 09/09/2024 | 0.053 | 226.600 | 3,975,000 | 29,865,000 | 29.865 | 10,000 | 0.047 | 2,590,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 230.000 | 3,075,000 | 27,285,000 | 27.285 | 845,000 | 0.057 | 2,045,000 | 0.060 |
| 04/09/2024 | 0.059 | 229.800 | 6,870,000 | 26,085,000 | 26.085 | 275,000 | 0.057 | 6,510,000 | 0.060 |
| 03/09/2024 | 0.066 | 232.800 | 6,960,000 | 19,850,000 | 19.850 | 2,675,000 | 0.067 | 2,015,000 | 0.069 |
| 02/09/2024 | 0.064 | 232.440 | 10,450,000 | 20,510,000 | 20.510 | 920,000 | 0.066 | 5,720,000 | 0.067 |
| 30/08/2024 | 0.074 | 236.040 | 4,950,000 | 15,710,000 | 15.710 | 380,000 | 0.077 | 110,000 | 0.064 |
| 29/08/2024 | 0.063 | 232.040 | 6,195,000 | 15,980,000 | 15.980 | 2,550,000 | 0.059 | 3,095,000 | 0.059 |
| 28/08/2024 | 0.055 | 228.040 | 2,090,000 | 15,435,000 | 15.435 | 510,000 | 0.058 | 1,450,000 | 0.056 |
| 27/08/2024 | 0.062 | 231.240 | 2,130,000 | 14,495,000 | 14.495 | 1,320,000 | 0.058 | 180,000 | 0.061 |
| 26/08/2024 | 0.061 | 230.640 | 760,000 | 15,635,000 | 15.635 | 30,000 | 0.061 | ||
| 23/08/2024 | 0.054 | 227.240 | 1,775,000 | 15,605,000 | 15.605 | 1,085,000 | 0.050 | 55,000 | 0.052 |
| 22/08/2024 | 0.055 | 227.440 | 2,420,000 | 16,635,000 | 16.635 | 1,445,000 | 0.050 | 605,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |