67033 港交法兴五四牛Ｃ (R 牛证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 359.800 | 0 | 625,000 | 0.625 | ||||
| 06/03/2025 | 0.320 | 365.600 | 5,000 | 625,000 | 0.625 | 5,000 | 0.320 | ||
| 05/03/2025 | 0.275 | 347.600 | 10,000 | 630,000 | 0.630 | 10,000 | 0.270 | ||
| 04/03/2025 | 0.265 | 337.400 | 50,000 | 640,000 | 0.640 | 50,000 | 0.265 | ||
| 03/03/2025 | 0.275 | 339.800 | 0 | 690,000 | 0.690 | ||||
| 28/02/2025 | 0.295 | 350.000 | 0 | 690,000 | 0.690 | ||||
| 27/02/2025 | 0.325 | 365.000 | 30,000 | 690,000 | 0.690 | 30,000 | 0.323 | ||
| 26/02/2025 | 0.300 | 361.200 | 0 | 720,000 | 0.720 | ||||
| 25/02/2025 | 0.280 | 343.800 | 0 | 720,000 | 0.720 | ||||
| 24/02/2025 | 0.280 | 345.600 | 0 | 720,000 | 0.720 | ||||
| 21/02/2025 | 0.280 | 350.800 | 0 | 720,000 | 0.720 | ||||
| 20/02/2025 | 0.250 | 327.600 | 0 | 720,000 | 0.720 | ||||
| 19/02/2025 | 0.270 | 338.600 | 0 | 720,000 | 0.720 | ||||
| 18/02/2025 | 0.280 | 341.400 | 120,000 | 720,000 | 0.720 | 120,000 | 0.280 | ||
| 17/02/2025 | 0.270 | 340.800 | 0 | 840,000 | 0.840 | ||||
| 14/02/2025 | 0.270 | 339.800 | 50,000 | 840,000 | 0.840 | 50,000 | 0.270 | ||
| 13/02/2025 | 0.244 | 325.800 | 0 | 890,000 | 0.890 | ||||
| 12/02/2025 | 0.255 | 335.800 | 10,000 | 890,000 | 0.890 | 10,000 | 0.255 | ||
| 11/02/2025 | 0.230 | 318.000 | 0 | 900,000 | 0.900 | ||||
| 10/02/2025 | 0.232 | 320.400 | 5,000 | 900,000 | 0.900 | 5,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |