67017 腾讯汇丰五二牛Ｈ (R 牛证)
按盘价 
0.137 -0.013 (-8.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.150 | 428.400 | 18,010,000 | 3,880,000 | 3.880 | 8,855,000 | 0.140 | 9,050,000 | 0.139 |
| 06/11/2024 | 0.133 | 419.800 | 11,060,000 | 3,685,000 | 3.690 | 5,540,000 | 0.136 | 5,520,000 | 0.137 |
| 05/11/2024 | 0.147 | 427.800 | 18,690,000 | 3,705,000 | 3.710 | 10,370,000 | 0.138 | 6,630,000 | 0.139 |
| 04/11/2024 | 0.130 | 419.000 | 0 | 7,445,000 | 7.450 | ||||
| 01/11/2024 | 0.130 | 419.200 | 420,000 | 7,445,000 | 7.450 | 300,000 | 0.129 | ||
| 31/10/2024 | 0.108 | 404.600 | 70,000 | 7,745,000 | 7.750 | 50,000 | 0.108 | ||
| 30/10/2024 | 0.115 | 411.000 | 20,000 | 7,695,000 | 7.700 | ||||
| 29/10/2024 | 0.129 | 418.400 | 100,000 | 7,695,000 | 7.700 | ||||
| 28/10/2024 | 0.130 | 417.200 | 0 | 7,695,000 | 7.700 | ||||
| 25/10/2024 | 0.136 | 421.000 | 0 | 7,695,000 | 7.700 | ||||
| 24/10/2024 | 0.136 | 422.000 | 0 | 7,695,000 | 7.700 | ||||
| 23/10/2024 | 0.146 | 428.200 | 150,000 | 7,695,000 | 7.700 | ||||
| 22/10/2024 | 0.134 | 421.600 | 0 | 7,695,000 | 7.700 | ||||
| 21/10/2024 | 0.134 | 421.000 | 1,200,000 | 7,695,000 | 7.700 | 1,000,000 | 0.146 | ||
| 18/10/2024 | 0.150 | 430.800 | 140,000 | 6,695,000 | 6.700 | ||||
| 17/10/2024 | 0.116 | 412.600 | 260,000 | 6,695,000 | 6.700 | ||||
| 16/10/2024 | 0.127 | 415.800 | 625,000 | 6,695,000 | 6.700 | 185,000 | 0.118 | ||
| 15/10/2024 | 0.124 | 417.000 | 2,205,000 | 6,880,000 | 6.880 | 100,000 | 0.139 | 2,105,000 | 0.130 |
| 14/10/2024 | 0.163 | 436.000 | 0 | 4,875,000 | 4.880 | ||||
| 10/10/2024 | 0.170 | 438.800 | 315,000 | 4,875,000 | 4.880 | 150,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |