67004 美团汇丰五六牛Ｄ (R 牛证)
按盘价 
1.190 -0.080 (-6.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.270 | 183.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 1.230 | 180.300 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 1.140 | 171.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 1.060 | 161.200 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 1.060 | 162.600 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 1.060 | 162.000 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 1.160 | 172.800 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 1.160 | 174.200 | 70,000 | 0 | 0.000 | 70,000 | 1.120 | ||
| 25/02/2025 | 1.020 | 158.600 | 50,000 | 70,000 | 0.120 | 50,000 | 1.020 | ||
| 24/02/2025 | 1.110 | 166.500 | 30,000 | 20,000 | 0.030 | 30,000 | 1.120 | ||
| 21/02/2025 | 1.050 | 162.900 | 0 | 50,000 | 0.080 | ||||
| 20/02/2025 | 1.010 | 156.900 | 50,000 | 50,000 | 0.080 | 50,000 | 1.030 | ||
| 19/02/2025 | 1.120 | 167.700 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 1.170 | 172.900 | 50,000 | 0 | 0.000 | 50,000 | 1.200 | ||
| 17/02/2025 | 1.120 | 168.900 | 100,000 | 50,000 | 0.080 | 50,000 | 1.220 | 50,000 | 1.120 |
| 14/02/2025 | 1.120 | 169.900 | 0 | 50,000 | 0.080 | ||||
| 13/02/2025 | 1.040 | 159.700 | 50,000 | 50,000 | 0.080 | 50,000 | 1.060 | ||
| 12/02/2025 | 0.980 | 155.200 | 100,000 | 100,000 | 0.170 | 50,000 | 0.980 | 50,000 | 0.960 |
| 11/02/2025 | 1.050 | 161.800 | 0 | 100,000 | 0.170 | ||||
| 10/02/2025 | 1.050 | 162.700 | 50,000 | 100,000 | 0.170 | 50,000 | 1.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |